Minted Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $333.235 | $275,72 | N/A |
| 2026-07-09 | $333.054 | $269,32 | $0,00179828 |
| 2026-07-08 | $333.132 | $336,64 | $0,00179869 |
| 2026-07-07 | $341.218 | $393,82 | $0,00184235 |
| 2026-07-06 | $347.416 | $318,45 | $0,00187582 |
| 2026-07-05 | $350.178 | $419,08 | $0,00189073 |
| 2026-07-04 | $349.540 | $454,46 | $0,00188729 |
| 2026-07-03 | $357.416 | $1.090,86 | $0,00192981 |
| 2026-07-02 | $330.963 | $460,83 | $0,00178698 |
| 2026-07-01 | $325.069 | $485,78 | $0,00175516 |
| 2026-06-30 | $321.240 | $278,08 | $0,00173448 |
| 2026-06-29 | $325.745 | $259,76 | $0,00175881 |
| 2026-06-28 | $325.512 | $252,47 | $0,00175755 |
| 2026-06-27 | $328.080 | $150,05 | $0,00177142 |
| 2026-06-26 | $327.974 | $492,05 | $0,00177084 |
| 2026-06-25 | $326.742 | $1.155,44 | $0,00176419 |
| 2026-06-24 | $332.718 | $686,49 | $0,00179646 |
| 2026-06-23 | $335.457 | $503,96 | $0,00181125 |
| 2026-06-22 | $344.433 | $284,16 | $0,00185971 |
| 2026-06-21 | $342.475 | $83,99 | $0,00184914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
