Minted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $431.445 | $5.795,41 | N/A |
| 2026-09-08 | $446.789 | $325.434 | $0,00232952 |
| 2026-09-07 | $425.379 | $1.606.210 | $0,00241237 |
| 2026-09-06 | $319.863 | $413,73 | $0,00229677 |
| 2026-09-05 | $316.356 | $629,55 | $0,00172705 |
| 2026-09-04 | $325.536 | $994,49 | $0,00170811 |
| 2026-09-03 | $312.320 | $462,68 | $0,00175768 |
| 2026-09-02 | $334.600 | $5.923,90 | $0,00168632 |
| 2026-09-01 | $329.842 | $1.603,46 | $0,00180662 |
| 2026-08-31 | $282.529 | $22.025 | $0,00178093 |
| 2026-08-30 | $322.001 | $713,21 | $0,00152547 |
| 2026-08-29 | $315.542 | $65.872 | $0,00173859 |
| 2026-08-28 | $335.822 | $35.732 | $0,00170372 |
| 2026-08-27 | $321.249 | $1.013,79 | $0,00181322 |
| 2026-08-26 | $320.948 | $918,41 | $0,00173453 |
| 2026-08-25 | $328.950 | $1.720,02 | $0,00173291 |
| 2026-08-24 | $317.198 | $1.734,02 | $0,00177612 |
| 2026-08-23 | $315.453 | $6.346,23 | $0,00171266 |
| 2026-08-22 | $322.168 | $4.112,70 | $0,00170324 |
| 2026-08-21 | $301.941 | $2.738,54 | $0,00173950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
