Mintlayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.420.111 | $92.872 | N/A |
| 2026-07-28 | $1.428.490 | $87.557 | $0,00620444 |
| 2026-07-27 | $1.421.040 | $97.471 | $0,00624105 |
| 2026-07-26 | $1.414.989 | $86.359 | $0,00620850 |
| 2026-07-25 | $1.417.725 | $134.326 | $0,00618206 |
| 2026-07-24 | $1.425.557 | $114.700 | $0,00619402 |
| 2026-07-23 | $1.421.820 | $125.913 | $0,00622823 |
| 2026-07-22 | $1.409.420 | $118.516 | $0,00621191 |
| 2026-07-21 | $1.410.474 | $158.286 | $0,00615773 |
| 2026-07-20 | $1.413.116 | $129.985 | $0,00616234 |
| 2026-07-19 | $1.421.628 | $138.106 | $0,00617388 |
| 2026-07-18 | $1.440.617 | $113.208 | $0,00621107 |
| 2026-07-17 | $1.445.094 | $118.452 | $0,00629403 |
| 2026-07-16 | $1.439.670 | $118.597 | $0,00631359 |
| 2026-07-15 | $1.439.654 | $123.113 | $0,00629034 |
| 2026-07-14 | $1.434.268 | $247.382 | $0,00629028 |
| 2026-07-13 | $1.448.500 | $115.704 | $0,00626674 |
| 2026-07-12 | $1.439.208 | $111.494 | $0,00632892 |
| 2026-07-11 | $1.426.636 | $121.881 | $0,00628832 |
| 2026-07-10 | $1.450.479 | $114.155 | $0,00623339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
