Mintlayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.360.074 | $96.052 | N/A |
| 2026-09-11 | $1.366.408 | $92.781 | $0,00594132 |
| 2026-09-10 | $1.368.375 | $75.538 | $0,00596898 |
| 2026-09-09 | $1.372.158 | $96.667 | $0,00597758 |
| 2026-09-08 | $1.373.217 | $89.808 | $0,00599410 |
| 2026-09-07 | $1.372.842 | $97.098 | $0,00599873 |
| 2026-09-06 | $1.385.280 | $92.737 | $0,00599709 |
| 2026-09-05 | $1.392.470 | $100.463 | $0,00605143 |
| 2026-09-04 | $1.385.028 | $97.403 | $0,00608284 |
| 2026-09-03 | $1.393.035 | $97.207 | $0,00605032 |
| 2026-09-02 | $1.381.688 | $63.941 | $0,00608530 |
| 2026-09-01 | $1.387.745 | $95.521 | $0,00603573 |
| 2026-08-31 | $1.395.316 | $95.206 | $0,00606220 |
| 2026-08-30 | $1.396.017 | $101.406 | $0,00609527 |
| 2026-08-29 | $1.397.202 | $94.235 | $0,00609918 |
| 2026-08-28 | $1.397.105 | $105.049 | $0,00610435 |
| 2026-08-27 | $1.402.400 | $98.326 | $0,00610393 |
| 2026-08-26 | $1.403.672 | $98.278 | $0,00612706 |
| 2026-08-25 | $1.406.541 | $100.246 | $0,00613262 |
| 2026-08-24 | $1.417.602 | $102.575 | $0,00614516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
