Mintlayer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.495.985 | $133.018 | N/A |
| 2026-06-09 | $1.516.031 | $126.036 | $0,00653885 |
| 2026-06-08 | $1.507.865 | $127.152 | $0,00662663 |
| 2026-06-07 | $1.508.771 | $135.554 | $0,00659148 |
| 2026-06-06 | $1.524.577 | $135.164 | $0,00659228 |
| 2026-06-05 | $1.540.214 | $131.152 | $0,00666064 |
| 2026-06-04 | $1.542.451 | $131.992 | $0,00673464 |
| 2026-06-03 | $1.549.578 | $133.553 | $0,00673944 |
| 2026-06-02 | $1.555.358 | $125.393 | $0,00677058 |
| 2026-06-01 | $1.556.222 | $131.885 | $0,00679596 |
| 2026-05-31 | $1.562.509 | $117.664 | $0,00680502 |
| 2026-05-30 | $1.564.704 | $127.820 | $0,00682708 |
| 2026-05-29 | $1.553.755 | $139.026 | $0,00683960 |
| 2026-05-28 | $1.537.836 | $130.545 | $0,00678259 |
| 2026-05-27 | $1.542.762 | $110.034 | $0,00672393 |
| 2026-05-26 | $1.532.413 | $132.690 | $0,00673924 |
| 2026-05-25 | $1.553.044 | $123.913 | $0,00669129 |
| 2026-05-24 | $1.551.527 | $129.363 | $0,00679113 |
| 2026-05-23 | $1.559.404 | $153.204 | $0,00678811 |
| 2026-05-22 | $1.600.891 | $136.697 | $0,00680157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
