Mintly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $87.236 | $3.714,06 | N/A |
| 2026-08-25 | $104.057 | $6.149,02 | $0,00020771 |
| 2026-08-24 | $79.563 | $1.188,95 | $0,00024775 |
| 2026-08-23 | $72.502 | $187,89 | $0,00018944 |
| 2026-08-22 | $77.152 | $2.761,56 | $0,00017262 |
| 2026-08-21 | $76.873 | $2.645,20 | $0,00018370 |
| 2026-08-20 | $63.251 | $319,42 | $0,00018303 |
| 2026-08-19 | $58.308 | $3,08 | $0,00015060 |
| 2026-08-18 | $59.145 | $310,44 | $0,00013883 |
| 2026-08-17 | $56.940 | $741,36 | $0,00014082 |
| 2026-08-16 | $61.027 | $758,21 | $0,00013557 |
| 2026-08-15 | $64.212 | $1.695,90 | $0,00014530 |
| 2026-08-14 | $65.443 | $6.916,93 | $0,00015289 |
| 2026-08-13 | $78.982 | $17.728,40 | $0,00015582 |
| 2026-08-12 | $58.441 | $4.969,98 | $0,00018805 |
| 2026-08-11 | $57.123 | $2.515,60 | $0,00013915 |
| 2026-08-10 | $52.401 | $1.610,80 | $0,00013601 |
| 2026-08-09 | $54.919 | $2.769,82 | $0,00012476 |
| 2026-08-08 | $56.833 | $252,66 | $0,00013076 |
| 2026-08-07 | $58.886 | $904,11 | $0,00013532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
