Minto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.238.857 | $129.853 | N/A |
| 2026-06-13 | $4.253.720 | $144.918 | $0,657064 |
| 2026-06-12 | $4.257.128 | $155.380 | $0,659229 |
| 2026-06-11 | $4.204.991 | $146.114 | $0,659763 |
| 2026-06-10 | $4.224.326 | $150.330 | $0,651712 |
| 2026-06-09 | $4.236.264 | $131.140 | $0,654695 |
| 2026-06-08 | $4.230.567 | $124.708 | $0,656965 |
| 2026-06-07 | $4.232.306 | $108.333 | $0,656055 |
| 2026-06-06 | $4.232.662 | $104.846 | $0,656044 |
| 2026-06-05 | $4.244.830 | $130.525 | $0,655853 |
| 2026-06-04 | $4.244.704 | $107.305 | $0,657554 |
| 2026-06-03 | $4.241.869 | $144.039 | $0,657967 |
| 2026-06-02 | $4.246.516 | $118.287 | $0,657529 |
| 2026-06-01 | $4.238.151 | $115.975 | $0,658227 |
| 2026-05-31 | $4.245.705 | $115.237 | $0,657115 |
| 2026-05-30 | $4.239.235 | $111.737 | $0,658123 |
| 2026-05-29 | $4.240.765 | $121.709 | $0,657342 |
| 2026-05-28 | $4.257.306 | $132.061 | $0,657318 |
| 2026-05-27 | $4.247.513 | $138.181 | $0,659911 |
| 2026-05-26 | $4.235.473 | $115.177 | $0,658386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
