MintStakeShare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $73,59 | N/A |
| 2026-08-15 | $0,000000000000000000 | $20,19 | $0,000000591463 |
| 2026-08-14 | $0,000000000000000000 | $32,28 | $0,000000572812 |
| 2026-08-13 | $0,000000000000000000 | $42,62 | $0,000000584154 |
| 2026-08-12 | $0,000000000000000000 | $22,00 | $0,000000598491 |
| 2026-08-11 | $0,000000000000000000 | $16,38 | $0,000000615788 |
| 2026-08-10 | $0,000000000000000000 | $52,31 | $0,000000602646 |
| 2026-08-09 | $0,000000000000000000 | $45,40 | $0,000000609926 |
| 2026-08-08 | $0,000000000000000000 | $32,35 | $0,000000624660 |
| 2026-08-07 | $0,000000000000000000 | $35,28 | $0,000000627441 |
| 2026-08-06 | $0,000000000000000000 | $16,37 | $0,000000637279 |
| 2026-08-05 | $0,000000000000000000 | $82,81 | $0,000000627761 |
| 2026-08-04 | $0,000000000000000000 | $16,14 | $0,000000629882 |
| 2026-08-03 | $0,000000000000000000 | $109,03 | $0,000000641002 |
| 2026-08-02 | $0,000000000000000000 | $49,29 | $0,000000638222 |
| 2026-08-01 | $0,000000000000000000 | $11,90 | $0,000000662298 |
| 2026-07-31 | $0,000000000000000000 | $43,46 | $0,000000670065 |
| 2026-07-30 | $0,000000000000000000 | $70,67 | $0,000000681787 |
| 2026-07-29 | $0,000000000000000000 | $30,75 | $0,000000659804 |
| 2026-07-28 | $0,000000000000000000 | $48,15 | $0,000000667813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
