MintStakeShare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $56,41 | N/A |
| 2026-10-03 | $0,000000000000000000 | $14,16 | $0,000000437760 |
| 2026-10-02 | $0,000000000000000000 | $37,48 | $0,000000443917 |
| 2026-10-01 | $0,000000000000000000 | $63,11 | $0,000000449697 |
| 2026-09-30 | $0,000000000000000000 | $10,67 | $0,000000456871 |
| 2026-09-29 | $0,000000000000000000 | $52,13 | $0,000000456339 |
| 2026-09-28 | $0,000000000000000000 | $86,77 | $0,000000462349 |
| 2026-09-27 | $0,000000000000000000 | $25,83 | $0,000000477427 |
| 2026-09-26 | $0,000000000000000000 | $22,57 | $0,000000501987 |
| 2026-09-25 | $0,000000000000000000 | $12,86 | $0,000000505420 |
| 2026-09-24 | $0,000000000000000000 | $29,38 | $0,000000512906 |
| 2026-09-23 | $0,000000000000000000 | $25,45 | $0,000000511330 |
| 2026-09-22 | $0,000000000000000000 | $11,71 | $0,000000534273 |
| 2026-09-21 | $0,000000000000000000 | $69,57 | $0,000000541598 |
| 2026-09-20 | $0,000000000000000000 | $226,13 | $0,000000526385 |
| 2026-09-19 | $0,000000000000000000 | $34,21 | $0,000000512969 |
| 2026-09-18 | $0,000000000000000000 | $5,86 | $0,000000453359 |
| 2026-09-17 | $0,000000000000000000 | $42,38 | $0,000000449695 |
| 2026-09-16 | $0,000000000000000000 | $21,49 | $0,000000444436 |
| 2026-09-15 | $0,000000000000000000 | $59,38 | $0,000000448219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
