MintStakeShare Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $31,93 | N/A |
| 2026-07-01 | $0,000000000000000000 | $23,38 | $0,00000104 |
| 2026-06-30 | $0,000000000000000000 | $39,45 | $0,00000105 |
| 2026-06-29 | $0,000000000000000000 | $47,39 | $0,00000107 |
| 2026-06-28 | $0,000000000000000000 | $109,36 | $0,00000108 |
| 2026-06-27 | $0,000000000000000000 | $55,96 | $0,00000117 |
| 2026-06-26 | $0,000000000000000000 | $202,56 | $0,00000122 |
| 2026-06-25 | $0,000000000000000000 | $60,40 | $0,00000118 |
| 2026-06-24 | $0,000000000000000000 | $204,92 | $0,00000119 |
| 2026-06-23 | $0,000000000000000000 | $86,79 | $0,00000124 |
| 2026-06-22 | $0,000000000000000000 | $431,06 | $0,00000122 |
| 2026-06-21 | $0,000000000000000000 | $67,07 | $0,00000108 |
| 2026-06-20 | $0,000000000000000000 | $71,98 | $0,00000112 |
| 2026-06-19 | $0,000000000000000000 | $48,31 | $0,00000114 |
| 2026-06-18 | $0,000000000000000000 | $145,00 | $0,00000113 |
| 2026-06-17 | $0,000000000000000000 | $102,17 | $0,00000122 |
| 2026-06-16 | $0,000000000000000000 | $41,69 | $0,00000127 |
| 2026-06-15 | $0,000000000000000000 | $46,82 | $0,00000132 |
| 2026-06-14 | $0,000000000000000000 | $33,39 | $0,00000132 |
| 2026-06-13 | $0,000000000000000000 | $107,64 | $0,00000130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
