Minutes Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.147.102 | $31.527 | N/A |
| 2026-07-31 | $4.229.649 | $34.869 | $0,04443542 |
| 2026-07-30 | $4.240.164 | $37.553 | $0,04531990 |
| 2026-07-29 | $4.196.745 | $35.360 | $0,04543257 |
| 2026-07-28 | $4.281.705 | $31.192 | $0,04496734 |
| 2026-07-27 | $4.278.492 | $42.343 | $0,04587767 |
| 2026-07-26 | $4.307.507 | $71.755 | $0,04584325 |
| 2026-07-25 | $4.478.758 | $72.290 | $0,04615413 |
| 2026-07-24 | $4.403.724 | $60.838 | $0,04798905 |
| 2026-07-23 | $4.401.280 | $65.269 | $0,04718508 |
| 2026-07-22 | $4.494.751 | $74.494 | $0,04715889 |
| 2026-07-21 | $4.518.949 | $79.749 | $0,04816042 |
| 2026-07-20 | $4.510.023 | $68.885 | $0,04841969 |
| 2026-07-19 | $4.508.620 | $68.577 | $0,04832405 |
| 2026-07-18 | $4.564.888 | $57.201 | $0,04830902 |
| 2026-07-17 | $4.611.611 | $64.775 | $0,04891192 |
| 2026-07-16 | $4.774.950 | $62.783 | $0,04941255 |
| 2026-07-15 | $4.676.119 | $68.195 | $0,051163 |
| 2026-07-14 | $4.537.967 | $62.136 | $0,050104 |
| 2026-07-13 | $4.612.817 | $60.042 | $0,04862347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
