Mira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $13.590.651 | $38.766.855 | N/A |
| 2026-08-05 | $13.129.125 | $14.784.005 | $0,04227840 |
| 2026-08-04 | $13.297.655 | $131.968.296 | $0,04084266 |
| 2026-08-03 | $13.335.041 | $13.787.529 | $0,04136693 |
| 2026-08-02 | $13.549.890 | $126.373.463 | $0,04148324 |
| 2026-08-01 | $13.582.446 | $44.135.719 | $0,04215160 |
| 2026-07-31 | $13.994.794 | $18.330.936 | $0,04225287 |
| 2026-07-30 | $13.178.026 | $7.445.261 | $0,04353563 |
| 2026-07-29 | $13.169.349 | $6.834.329 | $0,04099479 |
| 2026-07-28 | $12.527.021 | $5.996.076 | $0,04096780 |
| 2026-07-27 | $13.776.170 | $10.082.847 | $0,03896961 |
| 2026-07-26 | $13.791.875 | $21.587.359 | $0,04285552 |
| 2026-07-25 | $13.666.767 | $5.803.686 | $0,04452035 |
| 2026-07-24 | $13.929.056 | $23.660.545 | $0,04411651 |
| 2026-07-23 | $15.096.989 | $73.621.329 | $0,04496318 |
| 2026-07-22 | $12.933.124 | $7.160.070 | $0,04873328 |
| 2026-07-21 | $12.497.028 | $3.226.516 | $0,04174829 |
| 2026-07-20 | $12.421.429 | $1.409.997 | $0,04034057 |
| 2026-07-19 | $12.556.848 | $1.764.058 | $0,04009654 |
| 2026-07-18 | $12.937.636 | $1.916.930 | $0,04053367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
