Mira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $18.757.709 | $3.418.758 | N/A |
| 2026-09-29 | $18.490.926 | $3.308.064 | $0,052360 |
| 2026-09-28 | $19.909.378 | $2.000.395 | $0,051615 |
| 2026-09-27 | $19.924.762 | $2.272.247 | $0,055574 |
| 2026-09-26 | $18.724.946 | $3.563.425 | $0,055617 |
| 2026-09-25 | $18.771.459 | $4.639.040 | $0,056260 |
| 2026-09-24 | $17.477.805 | $4.131.102 | $0,056400 |
| 2026-09-23 | $18.256.241 | $1.986.568 | $0,052513 |
| 2026-09-22 | $17.948.647 | $6.679.254 | $0,054852 |
| 2026-09-21 | $17.150.852 | $8.095.152 | $0,053928 |
| 2026-09-20 | $16.702.051 | $1.274.746 | $0,051531 |
| 2026-09-19 | $16.117.062 | $986.478 | $0,050182 |
| 2026-09-18 | $15.065.404 | $2.152.304 | $0,04842465 |
| 2026-09-17 | $14.857.540 | $2.449.167 | $0,04526488 |
| 2026-09-16 | $15.042.261 | $12.394.016 | $0,04464034 |
| 2026-09-15 | $16.148.742 | $2.520.758 | $0,04519535 |
| 2026-09-14 | $15.652.590 | $2.336.621 | $0,04851983 |
| 2026-09-13 | $15.905.899 | $1.158.891 | $0,04702911 |
| 2026-09-12 | $15.670.490 | $1.877.337 | $0,04779020 |
| 2026-09-11 | $15.470.324 | $3.634.974 | $0,04708290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
