Mira Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $15.740.598 | $28.663.823 | N/A |
| 2026-06-14 | $15.040.751 | $3.997.120 | $0,055711 |
| 2026-06-13 | $14.926.734 | $4.977.273 | $0,053256 |
| 2026-06-12 | $14.780.520 | $3.387.408 | $0,052831 |
| 2026-06-11 | $14.399.479 | $4.726.272 | $0,052268 |
| 2026-06-10 | $15.077.725 | $2.674.273 | $0,050964 |
| 2026-06-09 | $16.576.465 | $2.562.574 | $0,053416 |
| 2026-06-08 | $16.421.592 | $5.448.807 | $0,058623 |
| 2026-06-07 | $15.928.877 | $2.379.013 | $0,058101 |
| 2026-06-06 | $15.961.975 | $6.666.963 | $0,056374 |
| 2026-06-05 | $18.100.276 | $4.689.816 | $0,056649 |
| 2026-06-04 | $20.036.561 | $3.401.691 | $0,064065 |
| 2026-06-03 | $19.876.019 | $2.398.666 | $0,070894 |
| 2026-06-02 | $22.358.146 | $2.509.437 | $0,070461 |
| 2026-06-01 | $22.118.377 | $2.397.346 | $0,079127 |
| 2026-05-31 | $22.432.353 | $2.940.701 | $0,078334 |
| 2026-05-30 | $22.888.679 | $6.758.137 | $0,079326 |
| 2026-05-29 | $22.097.128 | $2.603.715 | $0,081062 |
| 2026-05-28 | $22.604.999 | $4.471.553 | $0,078187 |
| 2026-05-27 | $23.588.846 | $8.217.518 | $0,080007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
