Mirai The WhiteRabbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $18.871,27 | $1,025 | N/A |
| 2026-10-08 | $19.713,45 | $74,08 | $0,000000044858 |
| 2026-10-07 | $19.691,70 | $46,79 | $0,000000046860 |
| 2026-10-04 | $20.615 | $1,18 | $0,000000046808 |
| 2026-10-03 | $20.509 | $15,06 | $0,000000049002 |
| 2026-10-02 | $20.750 | $15,92 | $0,000000048750 |
| 2026-09-30 | $21.415 | $383,14 | $0,000000049325 |
| 2026-09-29 | $22.248 | $17,05 | $0,000000050905 |
| 2026-09-27 | $22.631 | $6,95 | $0,000000052883 |
| 2026-09-26 | $22.456 | $7,65 | $0,000000053795 |
| 2026-09-23 | $23.021 | $4,18 | $0,000000053378 |
| 2026-09-22 | $23.357 | $163,41 | $0,000000054721 |
| 2026-09-21 | $23.217 | $9,80 | $0,000000055522 |
| 2026-09-18 | $21.279 | $39,06 | $0,000000055187 |
| 2026-09-17 | $21.290 | $89,52 | $0,000000050582 |
| 2026-09-16 | $21.437 | $18,84 | $0,000000050607 |
| 2026-09-15 | $22.000 | $2,30 | $0,000000050958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
