Mirror Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $33.286 | $97,76 | N/A |
| 2026-10-01 | $33.212 | $86,01 | $0,000000332861 |
| 2026-09-29 | $33.058 | $1,63 | $0,000000332125 |
| 2026-09-28 | $33.296 | $46,76 | $0,000000330582 |
| 2026-09-27 | $33.452 | $61,34 | $0,000000332963 |
| 2026-09-26 | $33.484 | $8,55 | $0,000000334517 |
| 2026-09-25 | $33.447 | $65,72 | $0,000000334840 |
| 2026-09-24 | $33.335 | $29,67 | $0,000000334472 |
| 2026-09-23 | $34.260 | $223,38 | $0,000000333350 |
| 2026-09-22 | $34.568 | $8,56 | $0,000000342599 |
| 2026-09-21 | $33.416 | $11,81 | $0,000000345677 |
| 2026-09-20 | $32.614 | $10,84 | $0,000000334157 |
| 2026-09-19 | $33.058 | $38,59 | $0,000000326145 |
| 2026-09-18 | $30.801 | $5,41 | $0,000000330581 |
| 2026-09-17 | $30.958 | $3,90 | $0,000000308010 |
| 2026-09-16 | $30.316 | $18,76 | $0,000000309580 |
| 2026-09-15 | $31.821 | $46,84 | $0,000000303164 |
| 2026-09-14 | $31.650 | $19,00 | $0,000000318207 |
| 2026-09-13 | $31.518 | $15,61 | $0,000000316500 |
| 2026-09-11 | $30.954 | $14,55 | $0,000000315182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
