MISATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $34.145 | $1,92 | N/A |
| 2026-09-16 | $33.413 | $869,37 | $0,00003419 |
| 2026-09-15 | $41.183 | $448,49 | $0,00003346 |
| 2026-09-14 | $40.329 | $5.500,39 | $0,00004124 |
| 2026-09-13 | $39.913 | $7.980,23 | $0,00004039 |
| 2026-09-12 | $34.253 | $232,19 | $0,00003997 |
| 2026-09-11 | $35.156 | $29,29 | $0,00003430 |
| 2026-09-10 | $37.420 | $6.242,59 | $0,00003521 |
| 2026-09-09 | $37.253 | $9,63 | $0,00003747 |
| 2026-09-08 | $38.005 | $1,11 | $0,00003731 |
| 2026-09-07 | $37.806 | $3,26 | $0,00003806 |
| 2026-09-06 | $35.499 | $13,40 | $0,00003786 |
| 2026-09-05 | $34.749 | $1,79 | $0,00003555 |
| 2026-09-04 | $35.937 | $1,77 | $0,00003480 |
| 2026-09-02 | $35.655 | $2,20 | $0,00003599 |
| 2026-09-01 | $37.745 | $1,45 | $0,00003571 |
| 2026-08-31 | $34.821 | $50,51 | $0,00003780 |
| 2026-08-30 | $36.554 | $4,17 | $0,00003487 |
| 2026-08-29 | $36.561 | $4,13 | $0,00003661 |
| 2026-08-28 | $38.438 | $103,40 | $0,00003661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
