MISATO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $39.678 | $54,59 | N/A |
| 2026-06-13 | $37.230 | $126,59 | $0,00003974 |
| 2026-06-12 | $35.781 | $4,60 | $0,00003730 |
| 2026-06-11 | $32.750 | $1,22 | $0,00003583 |
| 2026-06-10 | $34.483 | $115,76 | $0,00003283 |
| 2026-06-09 | $35.174 | $118,07 | $0,00003453 |
| 2026-06-08 | $34.115 | $3,22 | $0,00003522 |
| 2026-06-07 | $32.785 | $55,62 | $0,00003416 |
| 2026-06-06 | $33.371 | $42,54 | $0,00003283 |
| 2026-06-05 | $37.485 | $526,02 | $0,00003348 |
| 2026-06-04 | $47.479 | $3,40 | $0,00003760 |
| 2026-06-03 | $45.241 | $2,10 | $0,00004755 |
| 2026-06-02 | $47.502 | $757,02 | $0,00004466 |
| 2026-06-01 | $47.502 | $757,02 | $0,00004764 |
| 2026-05-30 | $42.519 | $2,27 | $0,00004764 |
| 2026-05-29 | $41.361 | $3,89 | $0,00004258 |
| 2026-05-28 | $43.382 | $4,92 | $0,00004142 |
| 2026-05-27 | $47.246 | $8,43 | $0,00004344 |
| 2026-05-26 | $45.236 | $27,40 | $0,00004727 |
| 2026-05-25 | $43.533 | $1,25 | $0,00004530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
