MISATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $30.490 | $6,50 | N/A |
| 2026-07-29 | $31.011 | $1,39 | $0,00003053 |
| 2026-07-28 | $30.550 | $1,46 | $0,00003106 |
| 2026-07-27 | $32.372 | $100,17 | $0,00003059 |
| 2026-07-26 | $31.759 | $98,27 | $0,00003242 |
| 2026-07-25 | $32.579 | $1,35 | $0,00003180 |
| 2026-07-24 | $32.439 | $1,34 | $0,00003263 |
| 2026-07-23 | $34.801 | $2,80 | $0,00003249 |
| 2026-07-22 | $36.424 | $1,16 | $0,00003485 |
| 2026-07-21 | $35.555 | $5,18 | $0,00003648 |
| 2026-07-20 | $33.905 | $205,12 | $0,00003561 |
| 2026-07-19 | $35.324 | $9,16 | $0,00003395 |
| 2026-07-18 | $35.700 | $2,04 | $0,00003538 |
| 2026-07-17 | $35.737 | $46,34 | $0,00003575 |
| 2026-07-16 | $34.890 | $2,12 | $0,00003579 |
| 2026-07-15 | $34.782 | $1,40 | $0,00003494 |
| 2026-07-14 | $31.436 | $1,47 | $0,00003483 |
| 2026-07-13 | $32.841 | $2,63 | $0,00003148 |
| 2026-07-12 | $33.900 | $4,72 | $0,00003289 |
| 2026-07-11 | $34.815 | $25,77 | $0,00003395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
