MISHA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $39.145 | $22,51 | N/A |
| 2026-11-02 | $39.567 | $228,30 | $0,000000093051 |
| 2026-11-01 | $39.120 | $222,85 | $0,000000094052 |
| 2026-10-31 | $38.533 | $306,85 | $0,000000092991 |
| 2026-10-30 | $38.656 | $229,91 | $0,000000091595 |
| 2026-10-29 | $40.829 | $60,17 | $0,000000091886 |
| 2026-10-19 | $42.999 | $2.185,94 | $0,000000097053 |
| 2026-10-18 | $42.626 | $949,58 | $0,000000102210 |
| 2026-10-16 | $41.907 | $435,53 | $0,000000101324 |
| 2026-10-15 | $41.896 | $435,42 | $0,000000099615 |
| 2026-10-12 | $42.542 | $26,74 | $0,000000099588 |
| 2026-10-11 | $42.282 | $20,63 | $0,000000101124 |
| 2026-10-10 | $42.417 | $20,70 | $0,000000100506 |
| 2026-10-07 | $43.853 | $10,42 | $0,000000100828 |
| 2026-10-06 | $45.833 | $163,24 | $0,000000104240 |
| 2026-10-05 | $46.402 | $165,45 | $0,000000108948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
