MISHA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $44.874 | $252,97 | N/A |
| 2026-09-07 | $44.439 | $257,31 | $0,000000106668 |
| 2026-09-06 | $43.221 | $6,92 | $0,000000105634 |
| 2026-09-04 | $43.745 | $444,44 | $0,000000102739 |
| 2026-09-03 | $41.709 | $462,33 | $0,000000103985 |
| 2026-09-02 | $43.422 | $14,45 | $0,000000099145 |
| 2026-08-31 | $44.868 | $160,66 | $0,000000103216 |
| 2026-08-30 | $45.986 | $311,46 | $0,000000106653 |
| 2026-08-29 | $47.044 | $803,38 | $0,000000109310 |
| 2026-08-28 | $51.321 | $19.688,81 | $0,000000111826 |
| 2026-08-27 | $48.048 | $21.977 | $0,000000121994 |
| 2026-08-26 | $45.214 | $1.453,88 | $0,000000114211 |
| 2026-08-25 | $51.380 | $1.245,14 | $0,000000107476 |
| 2026-08-24 | $55.714 | $5.528,87 | $0,000000122133 |
| 2026-08-23 | $49.252 | $364,01 | $0,000000132434 |
| 2026-08-22 | $49.459 | $297,18 | $0,000000117075 |
| 2026-08-21 | $45.929 | $1.115,34 | $0,000000117567 |
| 2026-08-20 | $44.730 | $238,93 | $0,000000109176 |
| 2026-08-19 | $38.250 | $99,34 | $0,000000106326 |
| 2026-08-18 | $38.388 | $174,05 | $0,000000090921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
