Miss AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-03 | $240.070 | $917,80 | N/A |
| 2026-06-02 | $263.909 | $1.547,83 | $0,00041551 |
| 2026-06-01 | $349.504 | $5.229,72 | $0,00045677 |
| 2026-05-31 | $368.321 | $2.585,55 | $0,00060916 |
| 2026-05-30 | $523.708 | $6.358,02 | $0,00064081 |
| 2026-05-29 | $657.514 | $22.153 | $0,00090642 |
| 2026-05-28 | $733.065 | $4.635,08 | $0,00113801 |
| 2026-05-27 | $1.006.110 | $36.021 | $0,00126877 |
| 2026-05-26 | $394.854 | $3.640,29 | $0,00174134 |
| 2026-05-25 | $573.356 | $8.854,22 | $0,00068341 |
| 2026-05-24 | $512.993 | $1.988,11 | $0,00099235 |
| 2026-05-23 | $638.117 | $1.342,64 | $0,00088787 |
| 2026-05-22 | $720.816 | $2.357,61 | $0,00110443 |
| 2026-05-21 | $920.381 | $180,03 | $0,00124467 |
| 2026-05-20 | $927.300 | $181,38 | $0,00159297 |
| 2026-05-19 | $927.300 | $181,38 | $0,00160494 |
| 2026-05-17 | $964.505 | $2,52 | $0,00160494 |
| 2026-05-16 | $950.204 | $2,49 | $0,00166933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
