Mr. Miggles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.764.812 | $12.716,24 | N/A |
| 2026-07-03 | $1.813.621 | $31.164 | $0,00189162 |
| 2026-07-02 | $1.763.638 | $22.514 | $0,00183949 |
| 2026-07-01 | $1.518.565 | $12.539,17 | $0,00158388 |
| 2026-06-30 | $1.405.116 | $6.128,05 | $0,00146555 |
| 2026-06-29 | $1.451.170 | $8.229,56 | $0,00151358 |
| 2026-06-28 | $1.405.976 | $9.857,97 | $0,00146645 |
| 2026-06-27 | $1.413.711 | $4.112,57 | $0,00147451 |
| 2026-06-26 | $1.413.981 | $6.332,11 | $0,00147479 |
| 2026-06-25 | $1.458.610 | $20.172 | $0,00152134 |
| 2026-06-24 | $1.500.524 | $76.424 | $0,00156506 |
| 2026-06-23 | $1.590.310 | $81.398 | $0,00165871 |
| 2026-06-22 | $1.732.505 | $77.260 | $0,00180702 |
| 2026-06-21 | $1.732.003 | $117.780 | $0,00180649 |
| 2026-06-20 | $1.800.569 | $75.089 | $0,00187801 |
| 2026-06-19 | $1.799.350 | $74.169 | $0,00187674 |
| 2026-06-18 | $1.778.065 | $77.069 | $0,00185454 |
| 2026-06-17 | $1.906.422 | $85.144 | $0,00198842 |
| 2026-06-16 | $1.849.999 | $61.556 | $0,00192957 |
| 2026-06-15 | $1.852.143 | $59.791 | $0,00193180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
