Mistery Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.412.393 | $21.332 | N/A |
| 2026-06-11 | $1.409.080 | $3.477,30 | $0,00000336 |
| 2026-06-10 | $1.408.044 | $4.938,47 | $0,00000335 |
| 2026-06-09 | $1.476.442 | $4.820,68 | $0,00000335 |
| 2026-06-08 | $1.464.400 | $2.840,59 | $0,00000351 |
| 2026-06-07 | $1.397.491 | $3.411,85 | $0,00000348 |
| 2026-06-06 | $1.409.729 | $17.287,26 | $0,00000332 |
| 2026-06-05 | $1.440.761 | $9.967,54 | $0,00000335 |
| 2026-06-04 | $1.453.001 | $4.150,56 | $0,00000343 |
| 2026-06-03 | $1.497.254 | $17.620,67 | $0,00000345 |
| 2026-06-02 | $1.569.490 | $14.194,35 | $0,00000356 |
| 2026-06-01 | $1.663.829 | $2.976,19 | $0,00000376 |
| 2026-05-31 | $1.687.406 | $4.138,40 | $0,00000395 |
| 2026-05-30 | $1.710.033 | $4.702,76 | $0,00000401 |
| 2026-05-29 | $1.687.043 | $19.259,75 | $0,00000407 |
| 2026-05-28 | $1.671.205 | $20.708 | $0,00000401 |
| 2026-05-27 | $1.629.558 | $3.060,58 | $0,00000397 |
| 2026-05-26 | $1.695.713 | $3.290,33 | $0,00000387 |
| 2026-05-25 | $1.695.192 | $7.569,71 | $0,00000403 |
| 2026-05-24 | $1.775.089 | $12.030,31 | $0,00000404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
