Mitosis EOL BNB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.683.751 | $80,19 | $3.620,19 |
| 2026-06-24 | $5.683.718 | $80,18 | $3.620,17 |
| 2026-06-23 | $5.676.908 | $406,81 | $3.615,83 |
| 2026-06-22 | $2.584.741 | $1.022,84 | $1.646,76 |
| 2026-06-20 | $5.803.603 | $271,52 | $3.698,42 |
| 2026-06-19 | $6.015.786 | $434,78 | $3.833,77 |
| 2026-06-18 | $5.911.225 | $1.422,58 | $3.767,13 |
| 2026-06-17 | $6.265.305 | $141,81 | $3.995,33 |
| 2026-06-16 | $6.332.830 | $137,26 | $3.975,49 |
| 2026-06-14 | $6.457.779 | $311,93 | $4.055,25 |
| 2026-06-13 | $6.457.722 | $311,93 | $4.055,21 |
| 2026-06-12 | $6.574.947 | $79,26 | $4.128,82 |
| 2026-06-11 | $7.354.748 | $44,54 | $4.618,51 |
| 2026-06-10 | $9.249.377 | $348,20 | $5.808,77 |
| 2026-06-09 | $6.583.774 | $499,54 | $4.134,72 |
| 2026-06-04 | $7.197.258 | $138,27 | $4.303,66 |
| 2026-06-03 | $8.316.786 | $159,78 | $4.973,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
