Mitosis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.598.119 | $5.167.918 | N/A |
| 2026-06-10 | $7.144.698 | $4.210.914 | $0,01871328 |
| 2026-06-09 | $7.573.386 | $5.119.244 | $0,02025893 |
| 2026-06-08 | $7.869.777 | $5.394.244 | $0,02147529 |
| 2026-06-07 | $7.823.489 | $6.392.083 | $0,02224868 |
| 2026-06-06 | $8.070.655 | $5.758.524 | $0,02218425 |
| 2026-06-05 | $8.941.261 | $5.915.075 | $0,02292759 |
| 2026-06-04 | $10.273.222 | $4.333.657 | $0,02535418 |
| 2026-06-03 | $10.529.330 | $4.761.993 | $0,02912678 |
| 2026-06-02 | $11.711.856 | $4.437.782 | $0,02985632 |
| 2026-06-01 | $11.839.530 | $3.418.911 | $0,03320129 |
| 2026-05-31 | $11.812.737 | $4.334.707 | $0,03361405 |
| 2026-05-30 | $11.535.824 | $4.280.528 | $0,03347301 |
| 2026-05-29 | $11.575.242 | $4.203.852 | $0,03270515 |
| 2026-05-28 | $11.720.684 | $4.290.469 | $0,03281675 |
| 2026-05-27 | $12.556.427 | $5.908.668 | $0,03411032 |
| 2026-05-26 | $13.000.656 | $14.592.666 | $0,03652297 |
| 2026-05-25 | $14.042.583 | $13.180.655 | $0,03780020 |
| 2026-05-24 | $12.734.530 | $5.632.025 | $0,04084829 |
| 2026-05-23 | $12.750.789 | $9.403.182 | $0,03706050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
