Mitosis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.523.254 | $2.907.152 | N/A |
| 2026-03-23 | $12.164.062 | $2.643.714 | $0,03852427 |
| 2026-03-22 | $12.496.348 | $2.532.137 | $0,03736101 |
| 2026-03-21 | $12.927.531 | $2.938.353 | $0,03833189 |
| 2026-03-20 | $12.829.207 | $6.404.011 | $0,03969561 |
| 2026-03-19 | $13.294.953 | $4.473.768 | $0,03941033 |
| 2026-03-18 | $13.430.822 | $3.072.717 | $0,04081960 |
| 2026-03-17 | $13.282.014 | $2.944.680 | $0,04126292 |
| 2026-03-16 | $12.992.243 | $3.189.968 | $0,04077622 |
| 2026-03-15 | $12.958.240 | $4.652.734 | $0,03986296 |
| 2026-03-14 | $12.644.077 | $3.434.054 | $0,03979996 |
| 2026-03-13 | $12.843.735 | $5.326.808 | $0,03887102 |
| 2026-03-12 | $12.788.047 | $8.448.601 | $0,03937864 |
| 2026-03-11 | $12.196.208 | $5.570.871 | $0,03932000 |
| 2026-03-10 | $11.734.525 | $3.214.226 | $0,03752520 |
| 2026-03-09 | $11.301.385 | $4.423.792 | $0,03605093 |
| 2026-03-08 | $11.873.440 | $4.162.566 | $0,03467069 |
| 2026-03-07 | $13.408.882 | $5.272.397 | $0,03647325 |
| 2026-03-06 | $13.344.607 | $3.575.830 | $0,04110935 |
| 2026-03-05 | $13.086.759 | $3.247.988 | $0,04098314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
