Mittens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $286.254 | $2.431,05 | N/A |
| 2026-10-04 | $297.508 | $4.300,19 | $0,00028625 |
| 2026-10-03 | $269.143 | $10.462,04 | $0,00029751 |
| 2026-10-02 | $290.070 | $3.964,96 | $0,00026914 |
| 2026-10-01 | $285.894 | $2.958,19 | $0,00029007 |
| 2026-09-30 | $290.360 | $5.907,39 | $0,00028589 |
| 2026-09-29 | $295.671 | $2.075,49 | $0,00029036 |
| 2026-09-28 | $309.510 | $18.212,95 | $0,00029567 |
| 2026-09-27 | $277.796 | $20.786 | $0,00030951 |
| 2026-09-26 | $242.892 | $1.761,34 | $0,00027780 |
| 2026-09-25 | $251.533 | $3.535,67 | $0,00024289 |
| 2026-09-24 | $248.684 | $1.291,41 | $0,00025153 |
| 2026-09-23 | $245.113 | $1.130,74 | $0,00024868 |
| 2026-09-22 | $250.436 | $7.681,35 | $0,00024511 |
| 2026-09-21 | $217.702 | $831,94 | $0,00025044 |
| 2026-09-20 | $228.311 | $729,97 | $0,00021770 |
| 2026-09-19 | $237.323 | $3.340,63 | $0,00022831 |
| 2026-09-18 | $226.038 | $1.030,97 | $0,00023732 |
| 2026-09-17 | $216.004 | $1.370,88 | $0,00022604 |
| 2026-09-16 | $221.710 | $1.953,41 | $0,00021600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
