Mittens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $245.203 | $17.209,14 | N/A |
| 2026-08-01 | $221.052 | $2.409,14 | $0,00024520 |
| 2026-07-31 | $205.506 | $4.326,77 | $0,00022105 |
| 2026-07-30 | $210.422 | $22.693 | $0,00020551 |
| 2026-07-29 | $258.156 | $13.000,98 | $0,00021042 |
| 2026-07-28 | $268.820 | $13.501,73 | $0,00025816 |
| 2026-07-27 | $328.460 | $40.314 | $0,00026882 |
| 2026-07-26 | $394.864 | $72.983 | $0,00032846 |
| 2026-07-25 | $353.496 | $38.930 | $0,00039486 |
| 2026-07-24 | $375.606 | $149.909 | $0,00035350 |
| 2026-07-23 | $222.544 | $22.481 | $0,00037561 |
| 2026-07-22 | $172.914 | $814,24 | $0,00022254 |
| 2026-07-21 | $161.144 | $112,17 | $0,00017291 |
| 2026-07-20 | $164.286 | $615,38 | $0,00016114 |
| 2026-07-19 | $165.298 | $145,16 | $0,00016429 |
| 2026-07-18 | $173.241 | $3.744,94 | $0,00016530 |
| 2026-07-17 | $164.735 | $495,03 | $0,00017324 |
| 2026-07-16 | $174.042 | $1.490,06 | $0,00016474 |
| 2026-07-15 | $165.860 | $702,24 | $0,00017404 |
| 2026-07-14 | $161.905 | $107,75 | $0,00016586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
