MIU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.683.580 | $94.756 | N/A |
| 2026-07-16 | $1.681.972 | $89.078 | $0,000000001869 |
| 2026-07-15 | $1.698.080 | $125.870 | $0,000000001887 |
| 2026-07-14 | $1.787.275 | $65.698 | $0,000000001986 |
| 2026-07-13 | $1.772.807 | $99.771 | $0,000000001970 |
| 2026-07-12 | $1.793.170 | $65.815 | $0,000000001992 |
| 2026-07-11 | $1.781.095 | $110.567 | $0,000000001979 |
| 2026-07-10 | $1.763.183 | $166.390 | $0,000000001959 |
| 2026-07-09 | $1.749.059 | $183.113 | $0,000000001943 |
| 2026-07-08 | $1.722.413 | $69.433 | $0,000000001914 |
| 2026-07-07 | $1.735.961 | $69.672 | $0,000000001929 |
| 2026-07-06 | $1.735.367 | $74.291 | $0,000000001928 |
| 2026-07-05 | $1.724.181 | $88.319 | $0,000000001916 |
| 2026-07-04 | $1.726.516 | $90.380 | $0,000000001918 |
| 2026-07-03 | $1.696.107 | $107.699 | $0,000000001885 |
| 2026-07-02 | $1.732.128 | $165.982 | $0,000000001925 |
| 2026-07-01 | $1.759.656 | $142.545 | $0,000000001955 |
| 2026-06-30 | $1.793.956 | $160.407 | $0,000000001993 |
| 2026-06-29 | $1.776.813 | $154.860 | $0,000000001974 |
| 2026-06-28 | $1.766.901 | $129.071 | $0,000000001963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
