MixMarvel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $14.766,00 | $2,45 | N/A |
| 2026-07-21 | $14.711,05 | $2,25 | $0,00000148 |
| 2026-07-17 | $14.632,19 | $2,62 | $0,00000147 |
| 2026-07-16 | $14.633,25 | $2,62 | $0,00000146 |
| 2026-07-15 | $14.529,96 | $4,70 | $0,00000146 |
| 2026-07-14 | $14.376,96 | $1,87 | $0,00000145 |
| 2026-07-13 | $14.378,71 | $1,87 | $0,00000144 |
| 2026-07-12 | $14.513,09 | $23,12 | $0,00000144 |
| 2026-07-11 | $14.897,36 | $1,97 | $0,00000145 |
| 2026-07-09 | $14.801,82 | $1,76 | $0,00000149 |
| 2026-07-08 | $14.800,52 | $1,76 | $0,00000148 |
| 2026-07-05 | $14.887,30 | $16,09 | $0,00000148 |
| 2026-07-03 | $14.372,25 | $7,48 | $0,00000149 |
| 2026-07-02 | $14.377,67 | $5,60 | $0,00000144 |
| 2026-06-30 | $14.219,38 | $1,58 | $0,00000144 |
| 2026-06-29 | $14.218,92 | $1,58 | $0,00000142 |
| 2026-06-26 | $14.166,18 | $17,11 | $0,00000142 |
| 2026-06-25 | $13.986,92 | $4,56 | $0,00000142 |
| 2026-06-24 | $13.987,92 | $4,56 | $0,00000140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
