MAXX AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $29.103 | $151,88 | N/A |
| 2026-07-21 | $29.491 | $6.864,83 | $0,00008414 |
| 2026-07-20 | $36.677 | $619,91 | $0,00008526 |
| 2026-07-18 | $27.959 | $1,21 | $0,00010604 |
| 2026-07-17 | $27.926 | $80,39 | $0,00008083 |
| 2026-07-16 | $28.198 | $222,75 | $0,00008074 |
| 2026-07-15 | $28.614 | $225,98 | $0,00008152 |
| 2026-07-12 | $30.581 | $71,42 | $0,00008272 |
| 2026-07-11 | $31.852 | $94,96 | $0,00008841 |
| 2026-07-10 | $31.232 | $55,97 | $0,00009209 |
| 2026-07-09 | $31.275 | $57,64 | $0,00009029 |
| 2026-07-08 | $31.883 | $2,92 | $0,00009042 |
| 2026-07-07 | $31.995 | $2,54 | $0,00009218 |
| 2026-07-06 | $32.106 | $198,43 | $0,00009250 |
| 2026-07-05 | $32.264 | $116,01 | $0,00009282 |
| 2026-07-04 | $33.920 | $39,86 | $0,00009328 |
| 2026-07-03 | $33.767 | $59,21 | $0,00009806 |
| 2026-07-02 | $32.907 | $96,72 | $0,00009762 |
| 2026-07-01 | $31.793 | $29,64 | $0,00009514 |
| 2026-06-30 | $32.568 | $1,62 | $0,00009192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
