Mixoor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $13.732,86 | $4,17 | N/A |
| 2026-07-27 | $13.728,27 | $1,73 | $0,00022888 |
| 2026-07-25 | $13.914,98 | $306,68 | $0,00022880 |
| 2026-07-24 | $14.348,60 | $172,75 | $0,00023192 |
| 2026-07-23 | $14.585,85 | $164,28 | $0,00023914 |
| 2026-07-22 | $13.925,35 | $167,99 | $0,00024310 |
| 2026-07-21 | $13.925,38 | $167,99 | $0,00023209 |
| 2026-07-14 | $13.742,44 | $37,08 | $0,00023209 |
| 2026-07-12 | $13.805,67 | $5,25 | $0,00022904 |
| 2026-07-11 | $13.907,88 | $69,99 | $0,00023009 |
| 2026-07-10 | $13.908,35 | $70,00 | $0,00023180 |
| 2026-07-05 | $13.988,48 | $9,79 | $0,00023181 |
| 2026-07-04 | $13.982,12 | $5,84 | $0,00023314 |
| 2026-07-03 | $13.980,57 | $5,84 | $0,00023304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
