Mizar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $629.717 | $2.901,69 | N/A |
| 2026-07-14 | $643.228 | $3.260,26 | $0,00008194 |
| 2026-07-13 | $1.101.840 | $746,33 | $0,00014036 |
| 2026-07-11 | $1.210.422 | $49,15 | $0,00015419 |
| 2026-07-10 | $1.200.699 | $9,23 | $0,00015296 |
| 2026-07-08 | $1.205.255 | $1,35 | $0,00015354 |
| 2026-07-07 | $1.240.688 | $3,92 | $0,00015805 |
| 2026-07-06 | $1.114.794 | $279,76 | $0,00014201 |
| 2026-07-05 | $1.194.381 | $187,23 | $0,00015215 |
| 2026-07-04 | $1.282.162 | $232,09 | $0,00016333 |
| 2026-06-28 | $1.174.121 | $54,52 | $0,00014957 |
| 2026-06-27 | $1.172.630 | $167,58 | $0,00014938 |
| 2026-06-26 | $1.187.718 | $77,55 | $0,00015130 |
| 2026-06-25 | $1.175.349 | $16,75 | $0,00014973 |
| 2026-06-24 | $1.209.328 | $149,79 | $0,00015405 |
| 2026-06-23 | $1.248.138 | $22,86 | $0,00015900 |
| 2026-06-22 | $1.297.406 | $9,32 | $0,00016527 |
| 2026-06-21 | $1.283.494 | $34,63 | $0,00016350 |
| 2026-06-20 | $1.304.499 | $684,30 | $0,00016618 |
| 2026-06-19 | $1.253.788 | $2.065,57 | $0,00015972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
