MIZU KAPPA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.836.199 | $1.740,18 | N/A |
| 2026-08-23 | $2.776.487 | $8.030,77 | $0,00283620 |
| 2026-08-22 | $2.823.581 | $8.938,95 | $0,00277649 |
| 2026-08-21 | $2.722.262 | $6.644,75 | $0,00282358 |
| 2026-08-20 | $2.609.887 | $3.242,19 | $0,00272226 |
| 2026-08-19 | $2.555.065 | $8.197,05 | $0,00260989 |
| 2026-08-18 | $2.496.621 | $2.129,51 | $0,00255506 |
| 2026-08-17 | $2.484.730 | $7.270,30 | $0,00249662 |
| 2026-08-16 | $2.489.807 | $2.204,03 | $0,00248473 |
| 2026-08-15 | $2.509.055 | $7.801,66 | $0,00248981 |
| 2026-08-14 | $2.483.080 | $1.791,03 | $0,00250906 |
| 2026-08-13 | $2.498.889 | $7.616,45 | $0,00248308 |
| 2026-08-12 | $2.486.410 | $2.674,25 | $0,00249889 |
| 2026-08-11 | $2.352.581 | $2.300,99 | $0,00248641 |
| 2026-08-10 | $2.445.848 | $9.522,17 | $0,00235258 |
| 2026-08-09 | $2.249.511 | $2.249,61 | $0,00244585 |
| 2026-08-08 | $2.211.527 | $2.326,71 | $0,00224951 |
| 2026-08-07 | $2.164.213 | $1.915,72 | $0,00221153 |
| 2026-08-06 | $2.263.541 | $3.910,68 | $0,00216421 |
| 2026-08-05 | $2.236.431 | $3.764,65 | $0,00226354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
