Mizukara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $19.672,38 | $6.264,18 | N/A |
| 2026-07-27 | $28.159 | $3.154,04 | $0,00001967 |
| 2026-07-26 | $26.367 | $6.686,48 | $0,00002816 |
| 2026-07-25 | $32.408 | $13.595,47 | $0,00002637 |
| 2026-07-24 | $43.470 | $9.060,53 | $0,00003241 |
| 2026-07-23 | $67.326 | $33.395 | $0,00004347 |
| 2026-07-22 | $83.204 | $36.680 | $0,00006733 |
| 2026-07-21 | $137.881 | $166.224 | $0,00008320 |
| 2026-07-18 | $326.928 | $43.152 | $0,00013788 |
| 2026-07-17 | $0,000000000000000000 | $230.189 | $0,00032693 |
| 2026-07-16 | -$1,000 | $117.746 | $0,00058642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
