Mizuki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $8.546,25 | $9,84 | $0,00000855 |
| 2026-06-16 | $8.577,78 | $9,88 | $0,00000858 |
| 2026-06-11 | $7.719,70 | $16,02 | $0,00000772 |
| 2026-06-10 | $7.404,03 | $23,97 | $0,00000741 |
| 2026-06-09 | $7.693,98 | $16,13 | $0,00000770 |
| 2026-06-08 | $7.825,30 | $17,40 | $0,00000783 |
| 2026-06-07 | $7.430,57 | $11,34 | $0,00000743 |
| 2026-06-06 | $7.253,97 | $11,07 | $0,00000725 |
| 2026-06-05 | $7.396,93 | $21,21 | $0,00000740 |
| 2026-06-04 | $8.029,00 | $15,86 | $0,00000803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
