MKS Inc. (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $39.915 | $2,49 | N/A |
| 2026-08-06 | $41.291 | $7.781,94 | $296,52 |
| 2026-08-05 | $34.865 | $8.096,97 | $306,76 |
| 2026-08-01 | $31.624 | $21,13 | $319,17 |
| 2026-07-31 | $33.127 | $2,48 | $289,39 |
| 2026-07-30 | $32.825 | $2,46 | $303,27 |
| 2026-07-28 | $34.095 | $7.690,36 | $300,50 |
| 2026-07-27 | $27.248 | $7.935,90 | $312,12 |
| 2026-07-25 | $27.778 | $19,89 | $322,09 |
| 2026-07-24 | $27.813 | $9,96 | $328,24 |
| 2026-07-23 | $29.447 | $41.831 | $328,77 |
| 2026-07-22 | $69.606 | $40.850 | $348,09 |
| 2026-07-21 | $65.066 | $26,09 | $339,93 |
| 2026-07-20 | $66.678 | $16,71 | $317,76 |
| 2026-07-18 | $63.537 | $9,55 | $325,49 |
| 2026-07-17 | $65.509 | $9,84 | $310,16 |
| 2026-07-15 | $74.788 | $10,39 | $319,83 |
| 2026-07-14 | $73.946 | $3.031,41 | $365,14 |
| 2026-07-13 | $75.250 | $10,03 | $346,23 |
| 2026-07-10 | $80.044 | $45.044 | $352,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
