MLM X Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.071,44 | $4,66 | $0,00000507 |
| 2026-07-07 | $5.166,36 | $33,11 | $0,00000517 |
| 2026-07-06 | $5.368,78 | $34,18 | $0,00000537 |
| 2026-07-04 | $5.509,65 | $4,38 | $0,00000551 |
| 2026-06-29 | $4.840,18 | $24,73 | $0,00000484 |
| 2026-06-28 | $4.805,85 | $24,55 | $0,00000481 |
| 2026-06-27 | $4.886,17 | $1,061 | $0,00000489 |
| 2026-06-22 | $5.080,05 | $1,038 | $0,00000508 |
| 2026-06-21 | $4.973,81 | $1,016 | $0,00000497 |
| 2026-06-20 | $5.037,39 | $51,44 | $0,00000504 |
| 2026-06-17 | $5.145,66 | $4,06 | $0,00000515 |
| 2026-06-16 | $5.268,25 | $103,53 | $0,00000527 |
| 2026-06-15 | $4.907,96 | $1,39 | $0,00000491 |
| 2026-06-11 | $4.338,90 | $1,063 | $0,00000434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
