MM72 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $18.014,37 | $131,64 | N/A |
| 2026-07-03 | $18.122,88 | $284,05 | $0,000000258898 |
| 2026-07-02 | $18.919,28 | $392,19 | $0,000000270275 |
| 2026-07-01 | $17.923,07 | $49,20 | $0,000000256044 |
| 2026-06-30 | $17.977,80 | $119,44 | $0,000000256826 |
| 2026-06-29 | $21.640 | $63,55 | $0,000000309146 |
| 2026-06-28 | $19.294,26 | $322,98 | $0,000000275632 |
| 2026-06-27 | $18.795,69 | $19,73 | $0,000000268510 |
| 2026-06-26 | $19.286,30 | $30,45 | $0,000000275519 |
| 2026-06-25 | $21.686 | $291,52 | $0,000000309797 |
| 2026-06-24 | $21.875 | $275,66 | $0,000000312501 |
| 2026-06-23 | $21.050 | $429,46 | $0,000000300712 |
| 2026-06-22 | $23.621 | $109,69 | $0,000000337445 |
| 2026-06-21 | $20.977 | $83,60 | $0,000000299668 |
| 2026-06-20 | $21.261 | $448,45 | $0,000000303722 |
| 2026-06-19 | $21.836 | $187,09 | $0,000000311937 |
| 2026-06-18 | $21.514 | $112,75 | $0,000000307348 |
| 2026-06-17 | $23.047 | $198,00 | $0,000000329238 |
| 2026-06-16 | $22.784 | $158,39 | $0,000000325479 |
| 2026-06-15 | $22.953 | $97,13 | $0,000000327895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
