MM72 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $31.284 | $247,21 | N/A |
| 2026-08-21 | $28.897 | $103,60 | $0,000000381512 |
| 2026-08-20 | $27.888 | $279,21 | $0,000000352406 |
| 2026-08-19 | $28.474 | $63,99 | $0,000000340100 |
| 2026-08-18 | $29.146 | $205,03 | $0,000000347242 |
| 2026-08-17 | $27.914 | $265,32 | $0,000000355437 |
| 2026-08-16 | $29.205 | $70,52 | $0,000000340411 |
| 2026-08-15 | $29.573 | $62,22 | $0,000000356164 |
| 2026-08-14 | $29.945 | $82,85 | $0,000000360647 |
| 2026-08-13 | $30.085 | $66,90 | $0,000000365186 |
| 2026-08-12 | $31.052 | $27,73 | $0,000000366891 |
| 2026-08-11 | $30.707 | $1.159,75 | $0,000000378683 |
| 2026-08-10 | $36.800 | $99,40 | $0,000000374479 |
| 2026-08-09 | $37.600 | $520,87 | $0,000000448776 |
| 2026-08-08 | $34.044 | $191,89 | $0,000000458539 |
| 2026-08-07 | $34.374 | $53,65 | $0,000000447946 |
| 2026-08-06 | $34.578 | $193,27 | $0,000000452290 |
| 2026-08-05 | $33.079 | $160,11 | $0,000000454969 |
| 2026-08-04 | $32.124 | $171,71 | $0,000000435247 |
| 2026-08-03 | $32.235 | $48,24 | $0,000000422687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
