MMFinance (Cronos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $75.943 | $192,72 | N/A |
| 2026-07-31 | $77.034 | $170,94 | $0,00007763 |
| 2026-07-30 | $76.621 | $233,71 | $0,00007874 |
| 2026-07-29 | $77.742 | $374,54 | $0,00007832 |
| 2026-07-28 | $77.673 | $356,63 | $0,00007946 |
| 2026-07-27 | $78.665 | $63,85 | $0,00007939 |
| 2026-07-26 | $77.824 | $87,37 | $0,00008041 |
| 2026-07-25 | $78.710 | $550,53 | $0,00007955 |
| 2026-07-24 | $78.323 | $481,27 | $0,00008045 |
| 2026-07-23 | $79.805 | $65,42 | $0,00008006 |
| 2026-07-22 | $80.583 | $242,61 | $0,00008157 |
| 2026-07-21 | $80.114 | $148,13 | $0,00008237 |
| 2026-07-20 | $80.125 | $309,45 | $0,00008189 |
| 2026-07-19 | $81.289 | $1.983,82 | $0,00008190 |
| 2026-07-18 | $82.673 | $3.278,88 | $0,00008309 |
| 2026-07-17 | $82.827 | $3.861,80 | $0,00008450 |
| 2026-07-16 | $78.084 | $30,68 | $0,00008466 |
| 2026-07-15 | $77.429 | $312,02 | $0,00007981 |
| 2026-07-14 | $76.869 | $276,87 | $0,00007914 |
| 2026-07-13 | $77.793 | $63,71 | $0,00007857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
