MMOCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $14.620,91 | $6,16 | N/A |
| 2026-10-01 | $14.575,91 | $6,80 | $0,00001466 |
| 2026-09-30 | $14.700,89 | $20,48 | $0,00001461 |
| 2026-09-29 | $14.709,90 | $10,25 | $0,00001474 |
| 2026-09-28 | $15.101,03 | $59,66 | $0,00001475 |
| 2026-09-27 | $14.778,00 | $105,43 | $0,00001514 |
| 2026-09-26 | $15.025,46 | $664,50 | $0,00001481 |
| 2026-09-25 | $14.307,66 | $331,39 | $0,00001506 |
| 2026-09-24 | $13.120,59 | $9,44 | $0,00001434 |
| 2026-09-23 | $13.530,10 | $13,22 | $0,00001315 |
| 2026-09-22 | $13.532,17 | $21,98 | $0,00001356 |
| 2026-09-21 | $12.580,93 | $10,18 | $0,00001357 |
| 2026-09-20 | $12.560,63 | $5,31 | $0,00001261 |
| 2026-09-19 | $12.741,49 | $8,39 | $0,00001259 |
| 2026-09-18 | $11.498,15 | $9,34 | $0,00001277 |
| 2026-09-17 | $11.666,18 | $60,95 | $0,00001153 |
| 2026-09-16 | $11.819,46 | $67,56 | $0,00001170 |
| 2026-09-15 | $12.172,15 | $12,82 | $0,00001185 |
| 2026-09-14 | $11.764,02 | $20,37 | $0,00001220 |
| 2026-09-13 | $12.119,55 | $68,27 | $0,00001179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
