MMOCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $8.256,49 | $80,51 | N/A |
| 2026-08-13 | $8.071,75 | $31,65 | $0,00000828 |
| 2026-08-12 | $8.293,39 | $1,013 | $0,00000809 |
| 2026-08-11 | $8.256,66 | $0,999797 | $0,00000831 |
| 2026-08-10 | $8.360,68 | $1,051 | $0,00000828 |
| 2026-08-06 | $8.058,03 | $122,45 | $0,00000838 |
| 2026-08-05 | $8.020,39 | $121,63 | $0,00000808 |
| 2026-08-03 | $7.437,72 | $1,32 | $0,00000804 |
| 2026-08-02 | $7.276,51 | $43,77 | $0,00000746 |
| 2026-08-01 | $7.580,83 | $1,73 | $0,00000729 |
| 2026-07-31 | $7.745,38 | $70,81 | $0,00000760 |
| 2026-07-30 | $7.333,51 | $1,053 | $0,00000776 |
| 2026-07-29 | $7.364,96 | $44,20 | $0,00000735 |
| 2026-07-28 | $7.193,81 | $1,35 | $0,00000738 |
| 2026-07-27 | $7.432,87 | $1,21 | $0,00000721 |
| 2026-07-26 | $7.221,76 | $1,23 | $0,00000745 |
| 2026-07-25 | $7.167,88 | $1,11 | $0,00000724 |
| 2026-07-24 | $7.350,10 | $25,66 | $0,00000718 |
| 2026-07-23 | $7.674,28 | $33,65 | $0,00000737 |
| 2026-07-22 | $7.854,39 | $205,59 | $0,00000769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
