MMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $2.217.206 | $6,63 | N/A |
| 2026-09-07 | $2.217.243 | $6,63 | $0,00443582 |
| 2026-09-06 | $2.235.463 | $14,85 | $0,00443590 |
| 2026-09-05 | $2.242.120 | $0,727968 | $0,00447235 |
| 2026-09-03 | $2.225.543 | $47,37 | $0,00448567 |
| 2026-09-02 | $2.225.596 | $47,38 | $0,00445250 |
| 2026-09-01 | $2.241.502 | $0,057837 | $0,00445261 |
| 2026-08-31 | $2.253.116 | $14,98 | $0,00448443 |
| 2026-08-28 | $2.257.028 | $0,01601831 | $0,00450766 |
| 2026-08-27 | $2.250.687 | $21,00 | $0,00451549 |
| 2026-08-24 | $2.255.348 | $3,45 | $0,00450280 |
| 2026-08-19 | $2.252.967 | $2,39 | $0,00451213 |
| 2026-08-18 | $2.237.333 | $1,25 | $0,00450737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
