MMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.240.059 | $4,48 | N/A |
| 2026-07-23 | $2.240.136 | $4,48 | $0,00448154 |
| 2026-07-22 | $2.245.388 | $2,01 | $0,00448170 |
| 2026-07-21 | $2.277.266 | $63,34 | $0,00449220 |
| 2026-07-20 | $2.261.938 | $326,62 | $0,00455598 |
| 2026-07-19 | $2.295.652 | $52,96 | $0,00452531 |
| 2026-07-17 | $2.258.924 | $1,029 | $0,00459276 |
| 2026-07-16 | $2.242.422 | $211,65 | $0,00451928 |
| 2026-07-15 | $2.252.901 | $2,20 | $0,00448627 |
| 2026-07-14 | $2.256.747 | $274,56 | $0,00450723 |
| 2026-07-13 | $2.304.884 | $132,27 | $0,00451493 |
| 2026-07-12 | $2.329.672 | $56,97 | $0,00461123 |
| 2026-07-09 | $2.250.621 | $97,86 | $0,00466083 |
| 2026-07-08 | $2.223.227 | $47,90 | $0,00450267 |
| 2026-07-03 | $2.320.630 | $293,26 | $0,00444787 |
| 2026-07-02 | $2.342.270 | $56,94 | $0,00464273 |
| 2026-07-01 | $2.212.966 | $5,65 | $0,00468603 |
| 2026-06-30 | $2.212.747 | $5,65 | $0,00442734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
