MNet Continuum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $142.551 | $119,20 | N/A |
| 2026-08-23 | $140.441 | $538,92 | $0,00080303 |
| 2026-08-22 | $139.592 | $525,85 | $0,00079115 |
| 2026-08-21 | $130.696 | $29,89 | $0,00078637 |
| 2026-08-20 | $127.940 | $327,00 | $0,00073625 |
| 2026-08-19 | $114.739 | $32,95 | $0,00072072 |
| 2026-08-18 | $112.259 | $31,62 | $0,00064636 |
| 2026-08-17 | $113.200 | $15,65 | $0,00063239 |
| 2026-08-16 | $113.078 | $13,30 | $0,00063769 |
| 2026-08-13 | $113.585 | $12,62 | $0,00063700 |
| 2026-08-11 | $114.186 | $5,27 | $0,00063986 |
| 2026-08-10 | $114.041 | $96,11 | $0,00064324 |
| 2026-08-09 | $113.582 | $35,24 | $0,00064243 |
| 2026-08-08 | $111.497 | $3,70 | $0,00063984 |
| 2026-08-07 | $109.460 | $3,89 | $0,00062810 |
| 2026-08-06 | $110.876 | $11,93 | $0,00061662 |
| 2026-08-05 | $110.367 | $3,50 | $0,00062460 |
| 2026-08-04 | $109.818 | $38,18 | $0,00062173 |
| 2026-08-03 | $110.117 | $22,35 | $0,00061864 |
| 2026-08-02 | $108.546 | $61,54 | $0,00062032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
