MNet Continuum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $118.773 | $218,45 | N/A |
| 2026-07-09 | $116.568 | $2,96 | $0,00065667 |
| 2026-07-08 | $118.308 | $310,00 | $0,00066646 |
| 2026-07-07 | $121.580 | $9,51 | $0,00068490 |
| 2026-07-06 | $123.199 | $41,68 | $0,00069402 |
| 2026-07-05 | $122.138 | $17,25 | $0,00068804 |
| 2026-07-04 | $122.233 | $189,28 | $0,00068858 |
| 2026-07-03 | $123.353 | $8,80 | $0,00069489 |
| 2026-07-02 | $122.063 | $123,05 | $0,00068762 |
| 2026-07-01 | $116.680 | $128,70 | $0,00065729 |
| 2026-06-30 | $111.998 | $195,08 | $0,00063092 |
| 2026-06-29 | $112.799 | $113,53 | $0,00063543 |
| 2026-06-28 | $108.069 | $26,85 | $0,00060879 |
| 2026-06-27 | $107.372 | $28,93 | $0,00060486 |
| 2026-06-26 | $108.724 | $179,35 | $0,00061248 |
| 2026-06-25 | $101.603 | $415,39 | $0,00057236 |
| 2026-06-24 | $102.043 | $160,12 | $0,00057484 |
| 2026-06-23 | $105.422 | $114,52 | $0,00059388 |
| 2026-06-22 | $109.855 | $107,79 | $0,00061884 |
| 2026-06-21 | $110.007 | $12,36 | $0,00061970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
