MoAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $18.261,17 | $6,17 | N/A |
| 2026-08-22 | $18.185,27 | $4,99 | $0,00002148 |
| 2026-08-21 | $17.880,32 | $4,91 | $0,00002139 |
| 2026-08-17 | $15.023,10 | $113,14 | $0,00002104 |
| 2026-08-16 | $15.447,03 | $3,96 | $0,00001767 |
| 2026-08-15 | $15.478,46 | $3,97 | $0,00001817 |
| 2026-08-12 | $15.255,13 | $140,01 | $0,00001821 |
| 2026-08-11 | $15.089,49 | $160,43 | $0,00001795 |
| 2026-08-10 | $15.127,29 | $160,84 | $0,00001775 |
| 2026-08-09 | $15.590,39 | $39,10 | $0,00001780 |
| 2026-08-08 | $15.224,98 | $94,38 | $0,00001834 |
| 2026-08-07 | $15.419,38 | $4,00 | $0,00001791 |
| 2026-08-06 | $15.639,17 | $13,45 | $0,00001814 |
| 2026-08-05 | $15.684,57 | $6,97 | $0,00001840 |
| 2026-08-04 | $15.484,45 | $55,17 | $0,00001845 |
| 2026-08-03 | $15.588,15 | $55,54 | $0,00001822 |
| 2026-08-02 | $14.970,00 | $802,88 | $0,00001834 |
| 2026-08-01 | $23.389 | $152,24 | $0,00001761 |
| 2026-07-31 | $24.670 | $145,87 | $0,00002752 |
| 2026-07-30 | $26.179 | $145,75 | $0,00002902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
