MOAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $145.400 | $1,15 | N/A |
| 2026-06-12 | $144.415 | $16,61 | $0,00145481 |
| 2026-06-11 | $136.870 | $1,78 | $0,00145180 |
| 2026-06-10 | $138.786 | $8,63 | $0,00137021 |
| 2026-06-09 | $145.168 | $15,43 | $0,00138864 |
| 2026-06-08 | $144.674 | $15,36 | $0,00145249 |
| 2026-06-07 | $133.844 | $3,86 | $0,00144634 |
| 2026-06-06 | $136.719 | $2,27 | $0,00134559 |
| 2026-06-05 | $148.371 | $45,73 | $0,00137256 |
| 2026-06-04 | $161.608 | $1,45 | $0,00148000 |
| 2026-06-03 | $159.475 | $1,35 | $0,00162554 |
| 2026-06-02 | $174.749 | $185,36 | $0,00158945 |
| 2026-06-01 | $174.476 | $1,42 | $0,00174814 |
| 2026-05-31 | $176.347 | $68,58 | $0,00174574 |
| 2026-05-30 | $173.621 | $14,15 | $0,00176435 |
| 2026-05-29 | $173.930 | $1,95 | $0,00173718 |
| 2026-05-28 | $173.881 | $120,86 | $0,00174027 |
| 2026-05-27 | $176.137 | $1,43 | $0,00174811 |
| 2026-05-26 | $178.926 | $246,52 | $0,00175258 |
| 2026-05-25 | $180.284 | $251,31 | $0,00179026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
