MOAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $240.485 | $30,57 | N/A |
| 2026-09-15 | $254.251 | $838,58 | $0,00240619 |
| 2026-09-14 | $252.424 | $820,34 | $0,00254393 |
| 2026-09-13 | $247.984 | $2,75 | $0,00252565 |
| 2026-09-12 | $255.171 | $3,78 | $0,00248123 |
| 2026-09-11 | $245.973 | $1,72 | $0,00255314 |
| 2026-09-10 | $252.981 | $371,25 | $0,00246110 |
| 2026-09-09 | $262.376 | $5,91 | $0,00253123 |
| 2026-09-08 | $262.513 | $2,89 | $0,00262523 |
| 2026-09-07 | $269.424 | $52,74 | $0,00262660 |
| 2026-09-06 | $260.983 | $1.129,71 | $0,00269575 |
| 2026-09-05 | $274.863 | $2.165,97 | $0,00261129 |
| 2026-09-04 | $275.062 | $923,73 | $0,00275016 |
| 2026-09-03 | $270.924 | $162,65 | $0,00275216 |
| 2026-09-02 | $268.607 | $54,69 | $0,00271075 |
| 2026-09-01 | $277.738 | $2,78 | $0,00268757 |
| 2026-08-31 | $275.262 | $129,25 | $0,00277893 |
| 2026-08-30 | $285.828 | $286,08 | $0,00275415 |
| 2026-08-29 | $285.962 | $3.188,12 | $0,00285987 |
| 2026-08-28 | $265.219 | $805,63 | $0,00286122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
