MOAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $166.765 | $370,16 | N/A |
| 2026-07-30 | $167.476 | $37,36 | $0,00166858 |
| 2026-07-29 | $167.515 | $273,76 | $0,00167569 |
| 2026-07-28 | $168.771 | $196,94 | $0,00167608 |
| 2026-07-27 | $169.995 | $198,37 | $0,00168865 |
| 2026-07-21 | $176.207 | $43,78 | $0,00170090 |
| 2026-07-19 | $171.446 | $1,72 | $0,00176305 |
| 2026-07-18 | $168.771 | $2,97 | $0,00171541 |
| 2026-07-17 | $170.193 | $19,94 | $0,00168865 |
| 2026-07-12 | $174.266 | $81,35 | $0,00170288 |
| 2026-07-11 | $176.849 | $82,56 | $0,00174363 |
| 2026-07-09 | $179.514 | $755,07 | $0,00176948 |
| 2026-07-08 | $194.009 | $5,93 | $0,00179614 |
| 2026-07-07 | $197.244 | $21,99 | $0,00194117 |
| 2026-07-06 | $195.001 | $134,24 | $0,00197354 |
| 2026-07-05 | $197.812 | $81,61 | $0,00195110 |
| 2026-07-04 | $197.847 | $14,00 | $0,00197923 |
| 2026-07-03 | $194.094 | $1.314,28 | $0,00197958 |
| 2026-07-02 | $170.777 | $21,97 | $0,00194203 |
| 2026-07-01 | $162.161 | $73,63 | $0,00170873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
