Moaner Melter Slime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $17.487,01 | $16,11 | N/A |
| 2026-07-30 | $18.072,55 | $70,43 | $0,000000041567 |
| 2026-07-29 | $18.526,26 | $8,92 | $0,000000042959 |
| 2026-07-28 | $18.174,10 | $1,73 | $0,000000044038 |
| 2026-07-27 | $19.797,82 | $740,64 | $0,000000043201 |
| 2026-07-26 | $22.508 | $434,23 | $0,000000047060 |
| 2026-07-23 | $23.914 | $256,60 | $0,000000053503 |
| 2026-07-22 | $25.879 | $30,54 | $0,000000056845 |
| 2026-07-21 | $25.780 | $143,80 | $0,000000061517 |
| 2026-07-20 | $26.139 | $130,87 | $0,000000061281 |
| 2026-07-19 | $26.453 | $232,86 | $0,000000062134 |
| 2026-07-18 | $24.926 | $1,15 | $0,000000062881 |
| 2026-07-17 | $25.062 | $1,45 | $0,000000059251 |
| 2026-07-16 | $25.796 | $1,20 | $0,000000059574 |
| 2026-07-15 | $25.571 | $1,31 | $0,000000061318 |
| 2026-07-14 | $25.386 | $1,30 | $0,000000060784 |
| 2026-07-13 | $25.619 | $304,49 | $0,000000060344 |
| 2026-07-12 | $26.362 | $3,30 | $0,000000060897 |
| 2026-07-11 | $27.179 | $44,89 | $0,000000062664 |
| 2026-07-10 | $26.533 | $64,83 | $0,000000064606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
