Paradise Tycoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $85.484 | $5,17 | N/A |
| 2026-08-20 | $78.260 | $39,42 | $0,00003381 |
| 2026-08-19 | $74.073 | $22,33 | $0,00003095 |
| 2026-08-16 | $72.486 | $20,02 | $0,00002930 |
| 2026-08-15 | $75.084 | $19,58 | $0,00002867 |
| 2026-08-13 | $69.195 | $22,40 | $0,00002969 |
| 2026-08-12 | $172.850 | $3,53 | $0,00002876 |
| 2026-08-11 | $176.108 | $42,85 | $0,00002886 |
| 2026-08-10 | $177.429 | $42,93 | $0,00002940 |
| 2026-08-07 | $176.337 | $50,28 | $0,00002962 |
| 2026-08-06 | $185.170 | $7,81 | $0,00002944 |
| 2026-08-05 | $187.944 | $52,02 | $0,00003091 |
| 2026-08-04 | $181.425 | $8,05 | $0,00003138 |
| 2026-08-03 | $180.607 | $24,98 | $0,00003029 |
| 2026-08-02 | $174.405 | $15,58 | $0,00003015 |
| 2026-08-01 | $177.537 | $2,15 | $0,00002912 |
| 2026-07-31 | $178.121 | $1,34 | $0,00002964 |
| 2026-07-30 | $177.645 | $18,37 | $0,00002974 |
| 2026-07-29 | $182.471 | $80,84 | $0,00002966 |
| 2026-07-28 | $176.321 | $11,34 | $0,00003046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
