MobileCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $5.971,16 | N/A |
| 2026-06-10 | $0,000000000000000000 | $5.278,54 | $0,142660 |
| 2026-06-09 | $0,000000000000000000 | $6.830,50 | $0,146938 |
| 2026-06-08 | $0,000000000000000000 | $7.443,45 | $0,148036 |
| 2026-06-07 | $0,000000000000000000 | $7.314,93 | $0,150186 |
| 2026-06-06 | $0,000000000000000000 | $20.112 | $0,142868 |
| 2026-06-05 | $0,000000000000000000 | $10.516,46 | $0,145047 |
| 2026-06-04 | $0,000000000000000000 | $7.901,51 | $0,156404 |
| 2026-06-03 | $0,000000000000000000 | $10.009,62 | $0,157300 |
| 2026-06-02 | $0,000000000000000000 | $23.077 | $0,158522 |
| 2026-06-01 | $0,000000000000000000 | $6.408,48 | $0,163965 |
| 2026-05-31 | $0,000000000000000000 | $9.536,27 | $0,169850 |
| 2026-05-30 | $0,000000000000000000 | $7.941,96 | $0,172735 |
| 2026-05-29 | $0,000000000000000000 | $9.073,53 | $0,171388 |
| 2026-05-28 | $0,000000000000000000 | $11.448,92 | $0,172896 |
| 2026-05-27 | $0,000000000000000000 | $10.382,47 | $0,173068 |
| 2026-05-26 | $0,000000000000000000 | $10.235,67 | $0,175671 |
| 2026-05-25 | $0,000000000000000000 | $16.951,93 | $0,169823 |
| 2026-05-24 | $0,000000000000000000 | $28.633 | $0,177185 |
| 2026-05-23 | $0,000000000000000000 | $11.643,97 | $0,176148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
