MobileCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $6.138,37 | N/A |
| 2026-07-31 | $0,000000000000000000 | $5.700,36 | $0,082843 |
| 2026-07-30 | $0,000000000000000000 | $6.226,46 | $0,083769 |
| 2026-07-29 | $0,000000000000000000 | $6.817,08 | $0,083589 |
| 2026-07-28 | $0,000000000000000000 | $5.635,48 | $0,083809 |
| 2026-07-27 | $0,000000000000000000 | $5.980,92 | $0,082672 |
| 2026-07-26 | $0,000000000000000000 | $6.349,57 | $0,083258 |
| 2026-07-25 | $0,000000000000000000 | $9.255,60 | $0,083137 |
| 2026-07-24 | $0,000000000000000000 | $5.657,67 | $0,083037 |
| 2026-07-23 | $0,000000000000000000 | $6.216,99 | $0,080747 |
| 2026-07-22 | $0,000000000000000000 | $7.485,82 | $0,081009 |
| 2026-07-21 | $0,000000000000000000 | $6.329,80 | $0,081087 |
| 2026-07-20 | $0,000000000000000000 | $6.017,12 | $0,081156 |
| 2026-07-19 | $0,000000000000000000 | $5.477,02 | $0,080776 |
| 2026-07-18 | $0,000000000000000000 | $6.672,32 | $0,080439 |
| 2026-07-17 | $0,000000000000000000 | $7.013,31 | $0,080776 |
| 2026-07-16 | $0,000000000000000000 | $6.201,08 | $0,083128 |
| 2026-07-15 | $0,000000000000000000 | $7.925,34 | $0,082694 |
| 2026-07-14 | $0,000000000000000000 | $5.849,49 | $0,084719 |
| 2026-07-13 | $0,000000000000000000 | $10.506,34 | $0,080235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
