MobileCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $3.265,85 | N/A |
| 2026-09-14 | $0,000000000000000000 | $2.362,87 | $0,070335 |
| 2026-09-13 | $0,000000000000000000 | $2.596,02 | $0,071253 |
| 2026-09-12 | $0,000000000000000000 | $4.560,38 | $0,071377 |
| 2026-09-11 | $0,000000000000000000 | $3.925,19 | $0,071590 |
| 2026-09-10 | $0,000000000000000000 | $8.210,21 | $0,072062 |
| 2026-09-09 | $0,000000000000000000 | $6.594,95 | $0,070763 |
| 2026-09-08 | $0,000000000000000000 | $2.668,43 | $0,072491 |
| 2026-09-07 | $0,000000000000000000 | $16.151,72 | $0,074354 |
| 2026-09-06 | $0,000000000000000000 | $2.719,16 | $0,074972 |
| 2026-09-05 | $0,000000000000000000 | $5.017,25 | $0,073679 |
| 2026-09-04 | $0,000000000000000000 | $5.368,28 | $0,073851 |
| 2026-09-03 | $0,000000000000000000 | $4.698,40 | $0,076626 |
| 2026-09-02 | $0,000000000000000000 | $5.009,79 | $0,075930 |
| 2026-09-01 | $0,000000000000000000 | $3.897,26 | $0,078551 |
| 2026-08-31 | $0,000000000000000000 | $5.276,49 | $0,079197 |
| 2026-08-30 | $0,000000000000000000 | $4.393,02 | $0,079516 |
| 2026-08-29 | $0,000000000000000000 | $10.522,83 | $0,075706 |
| 2026-08-28 | $0,000000000000000000 | $4.716,51 | $0,073212 |
| 2026-08-27 | $0,000000000000000000 | $4.480,59 | $0,082964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
