Mobileye Global (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $83.741 | $26.802 | N/A |
| 2026-07-28 | $86.422 | $11.803,92 | $8,54 |
| 2026-07-27 | $100.536 | $1.063,80 | $8,03 |
| 2026-07-25 | $92.506 | $22.154 | $8,77 |
| 2026-07-24 | $65.934 | $8.033,41 | $8,07 |
| 2026-07-23 | $69.342 | $564,03 | $7,33 |
| 2026-07-22 | $70.688 | $7.146,90 | $8,78 |
| 2026-07-21 | $77.336 | $193,79 | $8,98 |
| 2026-07-20 | $76.704 | $3,85 | $8,94 |
| 2026-07-18 | $78.959 | $16.407,28 | $8,88 |
| 2026-07-17 | $65.918 | $3.012,86 | $9,14 |
| 2026-07-16 | $66.644 | $3.863,97 | $8,94 |
| 2026-07-15 | $67.315 | $2.585,38 | $9,47 |
| 2026-07-14 | $62.243 | $5.505,90 | $10,16 |
| 2026-07-13 | $55.559 | $1.681,36 | $9,77 |
| 2026-07-11 | $55.395 | $4,52 | $9,56 |
| 2026-07-10 | $55.733 | $699,84 | $9,54 |
| 2026-07-09 | $53.604 | $654,68 | $9,59 |
| 2026-07-08 | $54.872 | $34.590 | $9,11 |
| 2026-07-07 | $21.501 | $771,19 | $9,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
