Mobster Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $3.712,01 | N/A |
| 2026-06-12 | $0,000000000000000000 | $3.840,70 | $0,000000000137974 |
| 2026-06-11 | $0,000000000000000000 | $3.900,30 | $0,000000000137910 |
| 2026-06-10 | $0,000000000000000000 | $3.929,65 | $0,000000000137896 |
| 2026-06-09 | $0,000000000000000000 | $3.883,21 | $0,000000000137937 |
| 2026-06-08 | $0,000000000000000000 | $3.781,87 | $0,000000000138005 |
| 2026-06-07 | $0,000000000000000000 | $3.753,75 | $0,000000000137998 |
| 2026-06-06 | $0,000000000000000000 | $3.708,50 | $0,000000000137995 |
| 2026-06-05 | $0,000000000000000000 | $3.853,98 | $0,000000000138016 |
| 2026-06-04 | $0,000000000000000000 | $3.710,93 | $0,000000000138052 |
| 2026-06-03 | $0,000000000000000000 | $3.945,72 | $0,000000000137975 |
| 2026-06-02 | $0,000000000000000000 | $3.922,56 | $0,000000000137945 |
| 2026-06-01 | $0,000000000000000000 | $3.959,61 | $0,000000000138019 |
| 2026-05-31 | $0,000000000000000000 | $3.876,45 | $0,000000000138196 |
| 2026-05-30 | $0,000000000000000000 | $3.832,07 | $0,000000000138015 |
| 2026-05-29 | $0,000000000000000000 | $3.705,64 | $0,000000000137973 |
| 2026-05-28 | $0,000000000000000000 | $3.870,23 | $0,000000000137987 |
| 2026-05-27 | $0,000000000000000000 | $3.916,12 | $0,000000000137967 |
| 2026-05-26 | $0,000000000000000000 | $3.856,81 | $0,000000000138010 |
| 2026-05-25 | $0,000000000000000000 | $3.826,98 | $0,000000000138083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
