Mobster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $3.875,44 | N/A |
| 2026-07-29 | $0,000000000000000000 | $3.876,26 | $0,000000000137917 |
| 2026-07-28 | $0,000000000000000000 | $3.886,73 | $0,000000000137946 |
| 2026-07-27 | $0,000000000000000000 | $3.882,93 | $0,000000000137951 |
| 2026-07-26 | $0,000000000000000000 | $3.786,23 | $0,000000000137971 |
| 2026-07-25 | $0,000000000000000000 | $3.794,14 | $0,000000000137956 |
| 2026-07-24 | $0,000000000000000000 | $3.782,29 | $0,000000000137945 |
| 2026-07-23 | $0,000000000000000000 | $3.967,99 | $0,000000000137964 |
| 2026-07-22 | $0,000000000000000000 | $3.824,81 | $0,000000000138000 |
| 2026-07-21 | $0,000000000000000000 | $3.792,46 | $0,000000000137973 |
| 2026-07-20 | $0,000000000000000000 | $3.833,08 | $0,000000000137965 |
| 2026-07-19 | $0,000000000000000000 | $3.875,72 | $0,000000000137975 |
| 2026-07-18 | $0,000000000000000000 | $3.876,96 | $0,000000000137981 |
| 2026-07-17 | $0,000000000000000000 | $3.830,55 | $0,000000000137989 |
| 2026-07-16 | $0,000000000000000000 | $3.691,09 | $0,000000000137983 |
| 2026-07-15 | $0,000000000000000000 | $3.916,79 | $0,000000000137963 |
| 2026-07-14 | $0,000000000000000000 | $3.789,90 | $0,000000000137521 |
| 2026-07-13 | $0,000000000000000000 | $3.699,19 | $0,000000000137936 |
| 2026-07-12 | $0,000000000000000000 | $3.764,88 | $0,000000000137978 |
| 2026-07-11 | $0,000000000000000000 | $4.003,86 | $0,000000000137948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
