Moby AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.778.073 | $159.279 | N/A |
| 2026-08-14 | $1.747.261 | $115.122 | $0,00177817 |
| 2026-08-13 | $1.747.812 | $227.864 | $0,00174735 |
| 2026-08-12 | $1.927.904 | $326.458 | $0,00174790 |
| 2026-08-11 | $1.797.887 | $175.221 | $0,00192800 |
| 2026-08-10 | $1.798.855 | $222.445 | $0,00179798 |
| 2026-08-09 | $1.678.187 | $115.740 | $0,00179895 |
| 2026-08-08 | $1.719.169 | $112.442 | $0,00167827 |
| 2026-08-07 | $1.688.734 | $244.593 | $0,00171926 |
| 2026-08-06 | $1.588.347 | $223.388 | $0,00168882 |
| 2026-08-05 | $1.657.410 | $148.386 | $0,00158843 |
| 2026-08-04 | $1.698.393 | $188.583 | $0,00165750 |
| 2026-08-03 | $1.678.430 | $190.373 | $0,00169848 |
| 2026-08-02 | $1.639.326 | $180.498 | $0,00167852 |
| 2026-08-01 | $1.639.295 | $178.510 | $0,00163941 |
| 2026-07-31 | $1.718.879 | $149.312 | $0,00163938 |
| 2026-07-30 | $1.599.511 | $149.493 | $0,00171897 |
| 2026-07-29 | $1.579.995 | $212.632 | $0,00159959 |
| 2026-07-28 | $1.639.015 | $220.690 | $0,00158008 |
| 2026-07-27 | $1.769.961 | $220.946 | $0,00163910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
