Moby AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.654.990 | $564.035 | N/A |
| 2026-03-23 | $2.533.173 | $754.009 | $0,00265510 |
| 2026-03-22 | $2.688.054 | $702.271 | $0,00253310 |
| 2026-03-21 | $2.661.798 | $689.792 | $0,00268752 |
| 2026-03-20 | $2.632.448 | $645.141 | $0,00266520 |
| 2026-03-19 | $2.765.877 | $857.972 | $0,00263233 |
| 2026-03-18 | $3.009.878 | $1.355.658 | $0,00276535 |
| 2026-03-17 | $2.700.369 | $909.685 | $0,00299066 |
| 2026-03-16 | $2.509.547 | $522.981 | $0,00270248 |
| 2026-03-15 | $2.516.052 | $554.206 | $0,00250672 |
| 2026-03-14 | $2.373.618 | $629.785 | $0,00252117 |
| 2026-03-13 | $2.381.006 | $715.932 | $0,00235936 |
| 2026-03-12 | $2.444.060 | $756.177 | $0,00238229 |
| 2026-03-11 | $2.463.865 | $637.250 | $0,00244231 |
| 2026-03-10 | $2.541.760 | $538.452 | $0,00246615 |
| 2026-03-09 | $2.433.861 | $601.042 | $0,00252982 |
| 2026-03-08 | $2.382.376 | $594.309 | $0,00243402 |
| 2026-03-07 | $2.511.747 | $716.390 | $0,00238277 |
| 2026-03-06 | $2.504.343 | $697.139 | $0,00251576 |
| 2026-03-05 | $2.573.864 | $909.960 | $0,00250616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
