Mochi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $799.914 | $25.573 | N/A |
| 2026-07-22 | $815.167 | $32.222 | $0,000000799914 |
| 2026-07-21 | $823.012 | $57.266 | $0,000000815167 |
| 2026-07-20 | $809.672 | $44.616 | $0,000000823012 |
| 2026-07-19 | $855.425 | $53.367 | $0,000000809672 |
| 2026-07-18 | $956.259 | $61.277 | $0,000000855425 |
| 2026-07-17 | $856.551 | $49.258 | $0,000000956259 |
| 2026-07-16 | $1.020.188 | $52.332 | $0,000000856551 |
| 2026-07-15 | $773.043 | $57.178 | $0,00000102 |
| 2026-07-14 | $656.468 | $44.874 | $0,000000773043 |
| 2026-07-13 | $680.051 | $38.516 | $0,000000656468 |
| 2026-07-12 | $760.060 | $52.146 | $0,000000680051 |
| 2026-07-11 | $759.257 | $36.177 | $0,000000760060 |
| 2026-07-10 | $719.337 | $40.799 | $0,000000759257 |
| 2026-07-09 | $714.697 | $47.738 | $0,000000719337 |
| 2026-07-08 | $799.579 | $44.615 | $0,000000714697 |
| 2026-07-07 | $848.058 | $40.991 | $0,000000799579 |
| 2026-07-06 | $849.743 | $43.382 | $0,000000848058 |
| 2026-07-05 | $861.799 | $44.555 | $0,000000849743 |
| 2026-07-04 | $871.215 | $42.655 | $0,000000861799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
