Mochi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.155.071 | $47.212 | N/A |
| 2026-09-06 | $1.257.085 | $53.198 | $0,00000116 |
| 2026-09-05 | $1.276.070 | $45.382 | $0,00000126 |
| 2026-09-04 | $1.350.879 | $59.888 | $0,00000128 |
| 2026-09-03 | $1.196.745 | $48.866 | $0,00000135 |
| 2026-09-02 | $1.272.437 | $62.251 | $0,00000120 |
| 2026-09-01 | $1.208.373 | $53.025 | $0,00000127 |
| 2026-08-31 | $1.194.240 | $47.382 | $0,00000121 |
| 2026-08-30 | $1.324.924 | $48.068 | $0,00000119 |
| 2026-08-29 | $1.377.454 | $21.142 | $0,00000132 |
| 2026-08-28 | $1.413.674 | $3.550,31 | $0,00000138 |
| 2026-08-27 | $1.378.035 | $7.441,78 | $0,00000141 |
| 2026-08-26 | $1.408.761 | $12.417,17 | $0,00000138 |
| 2026-08-25 | $1.388.406 | $24.633 | $0,00000141 |
| 2026-08-24 | $1.503.792 | $88.168 | $0,00000139 |
| 2026-08-23 | $1.227.156 | $11.818,34 | $0,00000150 |
| 2026-08-22 | $1.174.170 | $22.306 | $0,00000123 |
| 2026-08-21 | $921.077 | $2.987,77 | $0,00000117 |
| 2026-08-20 | $908.411 | $4.021,37 | $0,000000921077 |
| 2026-08-19 | $763.298 | $935,02 | $0,000000908411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
