MOCHICAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $5.376,87 | $9,75 | N/A |
| 2026-08-14 | $5.468,78 | $9,92 | $0,00000538 |
| 2026-08-13 | $5.463,96 | $9,91 | $0,00000548 |
| 2026-08-03 | $5.227,51 | $40,65 | $0,00000547 |
| 2026-08-02 | $5.282,61 | $20,54 | $0,00000524 |
| 2026-07-30 | $5.348,32 | $124,86 | $0,00000529 |
| 2026-07-29 | $5.270,07 | $2,82 | $0,00000536 |
| 2026-07-27 | $5.451,76 | $29,51 | $0,00000528 |
| 2026-07-26 | $5.339,03 | $30,00 | $0,00000546 |
| 2026-07-25 | $5.363,23 | $1,58 | $0,00000535 |
| 2026-07-24 | $5.561,23 | $27,90 | $0,00000537 |
| 2026-07-23 | $5.744,36 | $28,89 | $0,00000557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
