mockJUP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $15,10 | N/A |
| 2026-10-06 | $0,000000000000000000 | $1,88 | $0,00009806 |
| 2026-10-05 | $0,000000000000000000 | $145,86 | $0,00009794 |
| 2026-10-04 | $0,000000000000000000 | $3,23 | $0,00009865 |
| 2026-10-03 | $0,000000000000000000 | $70,11 | $0,00009955 |
| 2026-10-02 | $0,000000000000000000 | $170,87 | $0,00009812 |
| 2026-10-01 | $0,000000000000000000 | $95,64 | $0,00009759 |
| 2026-09-30 | $0,000000000000000000 | $334,67 | $0,00009802 |
| 2026-09-29 | $0,000000000000000000 | $3,46 | $0,00009985 |
| 2026-09-28 | $0,000000000000000000 | $12,65 | $0,00009949 |
| 2026-09-27 | $0,000000000000000000 | $37,20 | $0,00010224 |
| 2026-09-26 | $0,000000000000000000 | $122,10 | $0,00010172 |
| 2026-09-25 | $0,000000000000000000 | $742,47 | $0,00010210 |
| 2026-09-24 | $0,000000000000000000 | $1.200,34 | $0,00009640 |
| 2026-09-23 | $0,000000000000000000 | $473,86 | $0,00009664 |
| 2026-09-22 | $0,000000000000000000 | $189,06 | $0,00010139 |
| 2026-09-21 | $0,000000000000000000 | $166,12 | $0,00010126 |
| 2026-09-20 | $0,000000000000000000 | $220,29 | $0,00009401 |
| 2026-09-19 | $0,000000000000000000 | $68,68 | $0,00009277 |
| 2026-09-18 | $0,000000000000000000 | $1.000,39 | $0,00009281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
