mockJUP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $729,74 | N/A |
| 2026-08-21 | $0,000000000000000000 | $229,79 | $0,00007866 |
| 2026-08-20 | $0,000000000000000000 | $4,57 | $0,00007140 |
| 2026-08-19 | $0,000000000000000000 | $13,06 | $0,00006740 |
| 2026-08-18 | $0,000000000000000000 | $16,61 | $0,00006085 |
| 2026-08-17 | $0,000000000000000000 | $1,55 | $0,00005998 |
| 2026-08-16 | $0,000000000000000000 | $30,97 | $0,00005895 |
| 2026-08-15 | $0,000000000000000000 | $16,12 | $0,00005928 |
| 2026-08-14 | $0,000000000000000000 | $42,80 | $0,00005907 |
| 2026-08-13 | $0,000000000000000000 | $4,46 | $0,00006010 |
| 2026-08-12 | $0,000000000000000000 | $1.797,58 | $0,00005880 |
| 2026-08-11 | $0,000000000000000000 | $279,39 | $0,00005913 |
| 2026-08-10 | $0,000000000000000000 | $101,41 | $0,00006121 |
| 2026-08-09 | $0,000000000000000000 | $42,78 | $0,00006362 |
| 2026-08-08 | $0,000000000000000000 | $297,40 | $0,00006146 |
| 2026-08-07 | $0,000000000000000000 | $746,29 | $0,00005941 |
| 2026-08-06 | $0,000000000000000000 | $1.398,91 | $0,00005867 |
| 2026-08-05 | $0,000000000000000000 | $76,77 | $0,00005980 |
| 2026-08-04 | $0,000000000000000000 | $829,31 | $0,00005957 |
| 2026-08-03 | $0,000000000000000000 | $431,36 | $0,00006046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
