MOCO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $2.420,85 | N/A |
| 2026-08-16 | $0,000000000000000000 | $3.943,51 | $0,000000000000000000 |
| 2026-08-15 | $0,000000000000000000 | $6.524,75 | $0,000000000000000000 |
| 2026-08-14 | $0,000000000000000000 | $5.198,76 | $0,000000000000000000 |
| 2026-08-13 | $0,000000000000000000 | $8.288,21 | $0,000000000000000000 |
| 2026-08-12 | $0,000000000000000000 | $804,35 | $0,000000000000000000 |
| 2026-08-11 | $0,000000000000000000 | $2.448,50 | $0,000000000000000000 |
| 2026-08-10 | $0,000000000000000000 | $3.457,25 | $0,000000000000000000 |
| 2026-08-09 | $0,000000000000000000 | $7.411,52 | $0,000000000000000000 |
| 2026-08-08 | $0,000000000000000000 | $13.916,99 | $0,000000000000000000 |
| 2026-08-07 | $0,000000000000000000 | $40.174 | $0,000000000000000000 |
| 2026-08-06 | $0,000000000000000000 | $91.596 | $0,000000000000000000 |
| 2026-08-05 | $0,000000000000000000 | $21.512 | $0,000000000000000000 |
| 2026-08-04 | $0,000000000000000000 | $497,80 | $0,000000000000000000 |
| 2026-08-03 | $0,000000000000000000 | $2.789,65 | $0,000000000000000000 |
| 2026-08-02 | $0,000000000000000000 | $242,40 | $0,000000000000000000 |
| 2026-08-01 | $0,000000000000000000 | $914,39 | $0,000000000000000000 |
| 2026-07-31 | $0,000000000000000000 | $273,14 | $0,000000000000000000 |
| 2026-07-30 | $0,000000000000000000 | $345,48 | $0,000000000000000000 |
| 2026-07-29 | $0,000000000000000000 | $442,70 | $0,000000000000000000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
