Mode Bridged USDC (Mode) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $697.399 | $2.018,88 | N/A |
| 2026-07-20 | $708.433 | $17,27 | $1,003 |
| 2026-07-19 | $697.799 | $219,94 | $1,019 |
| 2026-07-18 | $694.033 | $2.622,14 | $1,004 |
| 2026-07-17 | $634.999 | $525,93 | $0,998530 |
| 2026-07-16 | $610.886 | $3.431,93 | $0,989092 |
| 2026-07-15 | $641.954 | $12,35 | $0,951534 |
| 2026-07-14 | $640.393 | $2.489,93 | $0,999926 |
| 2026-07-13 | $620.811 | $4.185,74 | $0,997494 |
| 2026-07-12 | $624.903 | $935,21 | $0,966993 |
| 2026-07-11 | $643.831 | $1.245,92 | $0,973367 |
| 2026-07-10 | $634.308 | $13,58 | $1,003 |
| 2026-07-09 | $642.150 | $2.369,63 | $0,988016 |
| 2026-07-08 | $639.484 | $837,56 | $1,000 |
| 2026-07-07 | $641.709 | $122,22 | $0,996078 |
| 2026-07-06 | $646.603 | $189,68 | $0,999544 |
| 2026-07-05 | $641.922 | $1.157,36 | $1,007 |
| 2026-07-04 | $641.967 | $2.409,62 | $0,999875 |
| 2026-07-03 | $642.135 | $3.678,04 | $0,999945 |
| 2026-07-02 | $643.126 | $2.189,94 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
