Mode Bridged USDT (Mode) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $270.016 | $1.161,03 | N/A |
| 2026-09-06 | $270.402 | $1.541,78 | $0,999957 |
| 2026-09-05 | $270.955 | $475,74 | $1,000 |
| 2026-09-04 | $270.891 | $283,11 | $1,000 |
| 2026-09-03 | $270.811 | $1.359,01 | $0,999979 |
| 2026-09-02 | $270.792 | $59,76 | $0,999686 |
| 2026-09-01 | $270.833 | $3.683,63 | $0,999616 |
| 2026-08-31 | $270.868 | $5.796,99 | $0,999768 |
| 2026-08-30 | $271.095 | $134,92 | $0,999896 |
| 2026-08-29 | $271.083 | $3.730,29 | $0,999981 |
| 2026-08-28 | $271.130 | $241,30 | $0,999938 |
| 2026-08-27 | $271.099 | $128,69 | $1,000 |
| 2026-08-26 | $271.067 | $245,43 | $0,999997 |
| 2026-08-25 | $271.059 | $286,79 | $0,999878 |
| 2026-08-24 | $271.063 | $3.162,74 | $0,999850 |
| 2026-08-23 | $271.042 | $1.242,95 | $0,999864 |
| 2026-08-22 | $271.053 | $6.563,87 | $0,999785 |
| 2026-08-21 | $270.417 | $3.806,14 | $0,999825 |
| 2026-08-20 | $270.370 | $7.149,15 | $0,999691 |
| 2026-08-19 | $270.341 | $176,29 | $0,999517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
