Mode Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $971.430 | $68.552 | N/A |
| 2026-03-22 | $988.008 | $69.192 | $0,00016310 |
| 2026-03-21 | $983.649 | $65.419 | $0,00016628 |
| 2026-03-20 | $961.375 | $70.125 | $0,00016565 |
| 2026-03-19 | $1.004.666 | $73.636 | $0,00016180 |
| 2026-03-18 | $1.101.449 | $71.144 | $0,00016909 |
| 2026-03-17 | $1.117.491 | $86.435 | $0,00018536 |
| 2026-03-16 | $980.907 | $73.169 | $0,00018808 |
| 2026-03-15 | $979.954 | $13.383,04 | $0,00016509 |
| 2026-03-14 | $967.886 | $70.857 | $0,00016493 |
| 2026-03-13 | $947.797 | $69.635 | $0,00016290 |
| 2026-03-12 | $946.993 | $73.631 | $0,00015998 |
| 2026-03-11 | $1.027.597 | $72.049 | $0,00015938 |
| 2026-03-10 | $984.588 | $72.459 | $0,00017295 |
| 2026-03-09 | $939.005 | $69.482 | $0,00016562 |
| 2026-03-08 | $1.017.157 | $71.458 | $0,00015804 |
| 2026-03-07 | $1.004.897 | $72.374 | $0,00017134 |
| 2026-03-06 | $1.043.604 | $79.841 | $0,00016919 |
| 2026-03-05 | $1.105.608 | $88.675 | $0,00017565 |
| 2026-03-04 | $1.023.199 | $68.901 | $0,00018599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
