Mode Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $323.824 | $195,49 | N/A |
| 2026-08-10 | $324.995 | $721,99 | $0,00004187 |
| 2026-08-09 | $320.944 | $211,89 | $0,00004203 |
| 2026-08-08 | $335.374 | $970,53 | $0,00004150 |
| 2026-08-07 | $344.418 | $982,52 | $0,00004337 |
| 2026-08-06 | $357.210 | $2.233,03 | $0,00004454 |
| 2026-08-05 | $321.338 | $307,64 | $0,00004619 |
| 2026-08-04 | $322.435 | $383,73 | $0,00004155 |
| 2026-08-03 | $335.174 | $633,31 | $0,00004169 |
| 2026-08-02 | $320.762 | $265,98 | $0,00004334 |
| 2026-08-01 | $311.961 | $192,64 | $0,00004148 |
| 2026-07-31 | $324.376 | $1.004,67 | $0,00004118 |
| 2026-07-30 | $315.801 | $1.279,13 | $0,00004282 |
| 2026-07-29 | $337.334 | $125,81 | $0,00004169 |
| 2026-07-28 | $318.726 | $1.147,19 | $0,00004453 |
| 2026-07-27 | $337.154 | $6.008,38 | $0,00004208 |
| 2026-07-26 | $343.601 | $1.972,16 | $0,00004451 |
| 2026-07-25 | $324.411 | $1.056,70 | $0,00004536 |
| 2026-07-24 | $316.433 | $2.848,73 | $0,00004283 |
| 2026-07-23 | $364.742 | $4.504,67 | $0,00004177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
