Mode Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $366.519 | $2.469,62 | N/A |
| 2026-06-26 | $360.897 | $4.714,40 | $0,00005114 |
| 2026-06-25 | $349.975 | $3.032,83 | $0,00005036 |
| 2026-06-24 | $386.393 | $500,76 | $0,00004883 |
| 2026-06-23 | $397.592 | $2.156,89 | $0,00005392 |
| 2026-06-22 | $394.479 | $1.288,44 | $0,00005548 |
| 2026-06-21 | $394.212 | $3.820,10 | $0,00005504 |
| 2026-06-20 | $379.853 | $10.000,07 | $0,00005500 |
| 2026-06-19 | $431.226 | $5.821,83 | $0,00005300 |
| 2026-06-18 | $455.326 | $59.958 | $0,00006017 |
| 2026-06-17 | $476.417 | $58.702 | $0,00006353 |
| 2026-06-16 | $479.712 | $59.834 | $0,00006648 |
| 2026-06-15 | $464.625 | $59.540 | $0,00006694 |
| 2026-06-14 | $482.127 | $65.282 | $0,00006459 |
| 2026-06-13 | $510.354 | $59.067 | $0,00006744 |
| 2026-06-12 | $488.281 | $58.128 | $0,00007121 |
| 2026-06-11 | $457.879 | $61.175 | $0,00006813 |
| 2026-06-10 | $476.162 | $3.527,60 | $0,00006389 |
| 2026-06-09 | $477.373 | $59.890 | $0,00006644 |
| 2026-06-08 | $494.300 | $60.298 | $0,00006661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
