Moderna (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $133.417 | $569.214 | N/A |
| 2026-09-03 | $144.263 | $576.289 | $147,71 |
| 2026-09-02 | $143.210 | $597.241 | $150,81 |
| 2026-09-01 | $134.162 | $501.205 | $151,79 |
| 2026-08-31 | $138.781 | $520.213 | $138,64 |
| 2026-08-30 | $138.789 | $512.576 | $136,76 |
| 2026-08-29 | $138.426 | $643.971 | $136,77 |
| 2026-08-28 | $138.471 | $620.140 | $136,41 |
| 2026-08-27 | $150.723 | $543.969 | $141,06 |
| 2026-08-26 | $146.881 | $650.256 | $147,60 |
| 2026-08-25 | $116.706 | $700.907 | $157,74 |
| 2026-08-24 | $123.964 | $298.147 | $138,97 |
| 2026-08-23 | $123.738 | $298.617 | $147,92 |
| 2026-08-22 | $124.712 | $4.698.398 | $147,63 |
| 2026-08-21 | $138.879 | $372.030 | $145,63 |
| 2026-08-20 | $468.783 | $1.153.218 | $130,24 |
| 2026-08-19 | $52.959 | $305,33 | $165,73 |
| 2026-08-18 | $54.003 | $4.806,37 | $63,14 |
| 2026-08-17 | $56.124 | $499,21 | $64,64 |
| 2026-08-15 | $54.676 | $4,98 | $64,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
