Moderna (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $58.080 | $596.144 | N/A |
| 2026-07-16 | $58.684 | $568.560 | $62,61 |
| 2026-07-15 | $63.147 | $608.996 | $67,98 |
| 2026-07-14 | $62.426 | $601.335 | $67,09 |
| 2026-07-13 | $61.711 | $594.213 | $66,43 |
| 2026-07-12 | $67.122 | $597.872 | $67,92 |
| 2026-07-11 | $67.135 | $598.278 | $67,94 |
| 2026-07-10 | $67.120 | $556.529 | $67,92 |
| 2026-07-09 | $76.609 | $610.547 | $75,82 |
| 2026-07-08 | $71.667 | $649.479 | $72,77 |
| 2026-07-07 | $159.806 | $620.174 | $78,87 |
| 2026-07-06 | $175.744 | $640.396 | $81,66 |
| 2026-07-05 | $186.459 | $595.014 | $80,04 |
| 2026-07-04 | $186.441 | $594.249 | $80,03 |
| 2026-07-03 | $186.445 | $593.563 | $80,03 |
| 2026-07-02 | $185.843 | $672.377 | $79,77 |
| 2026-07-01 | $146.216 | $646.328 | $72,67 |
| 2026-06-30 | $123.633 | $598.439 | $69,30 |
| 2026-06-29 | $121.518 | $633.272 | $69,26 |
| 2026-06-28 | $96.665 | $596.789 | $66,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
