Moderna (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $385.571 | $1.167.708 | N/A |
| 2026-10-19 | $218.775 | $545.538 | $226,84 |
| 2026-10-18 | $216.056 | $525.641 | $219,19 |
| 2026-10-17 | $215.144 | $599.945 | $216,47 |
| 2026-10-16 | $188.010 | $544.019 | $215,55 |
| 2026-10-15 | $177.012 | $534.435 | $235,76 |
| 2026-10-14 | $169.162 | $658.766 | $224,63 |
| 2026-10-13 | $182.406 | $1.158.515 | $215,54 |
| 2026-10-12 | $215.812 | $507.367 | $213,46 |
| 2026-10-11 | $215.419 | $505.781 | $224,99 |
| 2026-10-10 | $215.922 | $924.774 | $224,58 |
| 2026-10-09 | $176.005 | $486.916 | $225,10 |
| 2026-10-08 | $176.252 | $579.268 | $195,92 |
| 2026-10-07 | $164.200 | $575.889 | $195,34 |
| 2026-10-06 | $154.029 | $815.401 | $187,79 |
| 2026-10-05 | $135.097 | $496.924 | $203,19 |
| 2026-10-04 | $135.028 | $500.383 | $189,99 |
| 2026-10-03 | $134.805 | $688.861 | $189,88 |
| 2026-10-02 | $136.361 | $546.099 | $189,57 |
| 2026-10-01 | $136.062 | $576.128 | $189,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
