Modex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $19,62 | N/A |
| 2026-06-12 | $0,000000000000000000 | $19,62 | $0,01018708 |
| 2026-06-10 | $0,000000000000000000 | $109,31 | $0,01018708 |
| 2026-06-09 | $0,000000000000000000 | $109,31 | $0,00813546 |
| 2026-06-08 | $0,000000000000000000 | $5,30 | $0,00813546 |
| 2026-06-07 | $0,000000000000000000 | $5,30 | $0,01066424 |
| 2026-06-06 | $0,000000000000000000 | $4,23 | $0,01066432 |
| 2026-06-05 | $0,000000000000000000 | $4,23 | $0,01079421 |
| 2026-06-01 | $0,000000000000000000 | $2,67 | $0,01079421 |
| 2026-05-31 | $0,000000000000000000 | $2,67 | $0,00798327 |
| 2026-05-27 | $0,000000000000000000 | $71,70 | $0,00798327 |
| 2026-05-26 | $0,000000000000000000 | $34,12 | $0,00733097 |
| 2026-05-25 | $0,000000000000000000 | $33,80 | $0,00698533 |
| 2026-05-24 | $0,000000000000000000 | $38,11 | $0,00689762 |
| 2026-05-23 | $0,000000000000000000 | $83,49 | $0,00709380 |
| 2026-05-22 | $0,000000000000000000 | $200,53 | $0,00722678 |
| 2026-05-21 | $0,000000000000000000 | $1,091 | $0,01006634 |
| 2026-05-20 | $0,000000000000000000 | $1,091 | $0,00839457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
