Modulr Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $54.395 | $49,25 | N/A |
| 2026-11-09 | $53.176 | $162,10 | $0,132386 |
| 2026-11-08 | $60.626 | $302,99 | $0,129420 |
| 2026-11-07 | $65.971 | $67,49 | $0,147551 |
| 2026-11-06 | $68.265 | $316,11 | $0,160560 |
| 2026-11-05 | $75.268 | $312,35 | $0,166144 |
| 2026-11-04 | $60.471 | $323,94 | $0,183188 |
| 2026-11-03 | $65.270 | $479,04 | $0,147173 |
| 2026-11-02 | $58.938 | $214,81 | $0,158855 |
| 2026-11-01 | $64.942 | $411,20 | $0,143444 |
| 2026-10-31 | $63.103 | $248,51 | $0,158056 |
| 2026-10-30 | $57.829 | $2.067,85 | $0,153580 |
| 2026-10-29 | $83.362 | $178,56 | $0,140744 |
| 2026-10-28 | $75.357 | $186,95 | $0,202888 |
| 2026-10-27 | $78.688 | $210,58 | $0,183404 |
| 2026-10-26 | $80.427 | $603,31 | $0,191511 |
| 2026-10-25 | $66.565 | $1.556,97 | $0,195744 |
| 2026-10-24 | $57.287 | $836,54 | $0,162007 |
| 2026-10-23 | $111.161 | $149,34 | $0,139425 |
| 2026-10-22 | $110.477 | $518,79 | $0,270544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
