Modulr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.241.467 | $5.472,78 | N/A |
| 2026-08-30 | $1.325.454 | $2.657,17 | $1,26 |
| 2026-08-29 | $1.348.311 | $6.226,23 | $1,34 |
| 2026-08-28 | $1.274.936 | $3.268,42 | $1,35 |
| 2026-08-27 | $1.296.625 | $4.526,46 | $1,43 |
| 2026-08-26 | $1.283.328 | $6.596,38 | $1,45 |
| 2026-08-25 | $1.336.371 | $5.573,28 | $1,44 |
| 2026-08-24 | $1.333.277 | $6.183,49 | $1,50 |
| 2026-08-23 | $1.325.338 | $8.132,72 | $1,50 |
| 2026-08-22 | $1.468.624 | $12.381,39 | $1,49 |
| 2026-08-21 | $1.368.467 | $9.620,40 | $1,65 |
| 2026-08-20 | $1.451.262 | $4.314,76 | $1,54 |
| 2026-08-19 | $1.229.610 | $1.394,66 | $1,63 |
| 2026-08-18 | $1.227.706 | $3.793,03 | $1,38 |
| 2026-08-17 | $1.327.057 | $4.996,35 | $1,38 |
| 2026-08-16 | $1.341.194 | $5.757,67 | $1,49 |
| 2026-08-15 | $1.290.388 | $9.249,00 | $1,50 |
| 2026-08-14 | $1.164.467 | $2.741,25 | $1,45 |
| 2026-08-13 | $1.120.602 | $2.199,95 | $1,31 |
| 2026-08-12 | $1.161.219 | $5.429,53 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
